Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
1,982 |
1,982 |
1,958 |
1,959.375 |
1,959.375 |
-10.125 (-0.51%)
|
4,168 |
| 26 Sep 2024 |
GBX |
1,975.75 |
1,997.25 |
1,964.75 |
1,969.5 |
1,969.5 |
+0.875 (+0.04%)
|
22,760 |
| 25 Sep 2024 |
GBX |
1,962 |
1,983.75 |
1,961.5 |
1,968.625 |
1,968.625 |
+12.625 (+0.65%)
|
1,933 |
| 24 Sep 2024 |
GBX |
1,950 |
1,956 |
1,924.5 |
1,956 |
1,956 |
+6.25 (+0.32%)
|
6,658 |
| 23 Sep 2024 |
GBX |
1,974.5 |
1,975 |
1,949 |
1,949.75 |
1,949.75 |
+2.625 (+0.13%)
|
2,523 |
| 20 Sep 2024 |
GBX |
1,938 |
1,957.5 |
1,920 |
1,947.125 |
1,947.125 |
+20.375 (+1.06%)
|
3,080 |
| 19 Sep 2024 |
GBX |
1,923.75 |
1,929 |
1,922.75 |
1,926.75 |
1,926.75 |
-0.375 (-0.02%)
|
8,762 |
| 18 Sep 2024 |
GBX |
1,927.25 |
1,929.5 |
1,919.25 |
1,927.125 |
1,927.125 |
-2.125 (-0.11%)
|
1,036 |
| 17 Sep 2024 |
GBX |
1,928.5 |
1,935.25 |
1,926.5 |
1,929.25 |
1,929.25 |
-4.75 (-0.25%)
|
104 |
| 16 Sep 2024 |
GBX |
1,946.75 |
1,957.75 |
1,932.25 |
1,934 |
1,934 |
-5.625 (-0.29%)
|
19,004 |
| 13 Sep 2024 |
GBX |
1,919.25 |
1,956.5 |
1,912.75 |
1,939.625 |
1,939.625 |
+7.125 (+0.37%)
|
1,883 |
| 12 Sep 2024 |
GBX |
1,896.5 |
1,932.5 |
1,896.5 |
1,932.5 |
1,932.5 |
+23.125 (+1.21%)
|
5,376 |
| 11 Sep 2024 |
GBX |
1,907 |
1,909.375 |
1,901.25 |
1,909.375 |
1,909.375 |
+5.75 (+0.30%)
|
4,839 |
| 10 Sep 2024 |
GBX |
1,900 |
1,904.25 |
1,876.75 |
1,903.625 |
1,903.625 |
+15.125 (+0.80%)
|
3,483 |
| 9 Sep 2024 |
GBX |
1,871.5 |
1,900 |
1,871.5 |
1,888.5 |
1,888.5 |
+3.875 (+0.21%)
|
9,655 |
| 6 Sep 2024 |
GBX |
1,886.75 |
1,900 |
1,884.625 |
1,884.625 |
1,884.625 |
-0.125 (-0.01%)
|
3,176 |
| 5 Sep 2024 |
GBX |
1,884.25 |
1,891 |
1,884.25 |
1,884.75 |
1,884.75 |
+7 (+0.37%)
|
2,954 |
| 4 Sep 2024 |
GBX |
1,869.75 |
1,897.25 |
1,869.75 |
1,877.75 |
1,877.75 |
+2.125 (+0.11%)
|
71 |
| 3 Sep 2024 |
GBX |
1,889.75 |
1,889.75 |
1,833.5 |
1,875.625 |
1,875.625 |
-7.25 (-0.39%)
|
1,990 |
| 2 Sep 2024 |
GBX |
1,872.25 |
1,903 |
1,872.25 |
1,882.875 |
1,882.875 |
-3.375 (-0.18%)
|
1,371 |
| 30 Aug 2024 |
GBX |
1,894 |
1,898.25 |
1,886.25 |
1,886.25 |
1,886.25 |
-7.875 (-0.42%)
|
1,575 |
| 29 Aug 2024 |
GBX |
1,896.75 |
1,906 |
1,862.5 |
1,894.125 |
1,894.125 |
+14.5 (+0.77%)
|
5,227 |
| 28 Aug 2024 |
GBX |
1,876.75 |
1,900 |
1,853.5 |
1,879.625 |
1,879.625 |
-2.125 (-0.11%)
|
3,170 |
| 27 Aug 2024 |
GBX |
1,898.5 |
1,906.5 |
1,877 |
1,881.75 |
1,881.75 |
-2.125 (-0.11%)
|
5,732 |
| 23 Aug 2024 |
GBX |
1,884.25 |
1,901.25 |
1,881 |
1,883.875 |
1,883.875 |
+10.875 (+0.58%)
|
6,958 |
| 22 Aug 2024 |
GBX |
1,889.5 |
1,915.5 |
1,865.75 |
1,873 |
1,873 |
-24.625 (-1.30%)
|
7,599 |
| 21 Aug 2024 |
GBX |
1,907 |
1,926.5 |
1,894 |
1,897.625 |
1,897.625 |
-10.125 (-0.53%)
|
3,516 |
| 20 Aug 2024 |
GBX |
1,919.25 |
1,925.25 |
1,904.25 |
1,907.75 |
1,907.75 |
-1.625 (-0.09%)
|
5,229 |
| 19 Aug 2024 |
GBX |
1,903 |
1,933 |
1,888.25 |
1,909.375 |
1,909.375 |
+1 (+0.05%)
|
5,401 |
| 16 Aug 2024 |
GBX |
1,910 |
1,940.75 |
1,864.5 |
1,908.375 |
1,908.375 |
+18.5 (+0.98%)
|
1,950 |
