Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2023 |
GBX |
1,550.75 |
1,560.75 |
1,549.75 |
1,555.75 |
1,555.75 |
-2.25 (-0.14%)
|
14,537 |
| 7 Jun 2023 |
GBX |
1,562.5 |
1,562.75 |
1,558 |
1,558 |
1,558 |
-9.5 (-0.61%)
|
2,466 |
| 6 Jun 2023 |
GBX |
1,565 |
1,571 |
1,565 |
1,567.5 |
1,567.5 |
+2.875 (+0.18%)
|
3,264 |
| 5 Jun 2023 |
GBX |
1,555.75 |
1,568.25 |
1,554.5 |
1,564.625 |
1,564.625 |
+2.125 (+0.14%)
|
3,541 |
| 2 Jun 2023 |
GBX |
1,569 |
1,569.25 |
1,562.5 |
1,562.5 |
1,562.5 |
-5.875 (-0.37%)
|
2,969 |
| 1 Jun 2023 |
GBX |
1,563 |
1,568.75 |
1,563 |
1,568.375 |
1,568.375 |
-12.125 (-0.77%)
|
3,668 |
| 31 May 2023 |
GBX |
1,571.5 |
1,580.5 |
1,571.25 |
1,580.5 |
1,580.5 |
+11.625 (+0.74%)
|
11,491 |
| 30 May 2023 |
GBX |
1,558.75 |
1,568.875 |
1,555.5 |
1,568.875 |
1,568.875 |
+4.875 (+0.31%)
|
3,862 |
| 26 May 2023 |
GBX |
1,570.25 |
1,570.25 |
1,562.5 |
1,564 |
1,564 |
-2.75 (-0.18%)
|
3,453 |
| 25 May 2023 |
GBX |
1,574.5 |
1,576.75 |
1,566.25 |
1,566.75 |
1,566.75 |
-13.5 (-0.85%)
|
4,222 |
| 24 May 2023 |
GBX |
1,573.75 |
1,587.75 |
1,573.75 |
1,580.25 |
1,580.25 |
+9.375 (+0.60%)
|
4,408 |
| 23 May 2023 |
GBX |
1,564.75 |
1,575.25 |
1,564.75 |
1,570.875 |
1,570.875 |
-4.75 (-0.30%)
|
3,918 |
| 22 May 2023 |
GBX |
1,579.75 |
1,579.75 |
1,572.25 |
1,575.625 |
1,575.625 |
+2.375 (+0.15%)
|
3,192 |
| 19 May 2023 |
GBX |
1,572.5 |
1,573.25 |
1,565.75 |
1,573.25 |
1,573.25 |
+9.75 (+0.62%)
|
1,442 |
| 18 May 2023 |
GBX |
1,577.75 |
1,578.5 |
1,562.25 |
1,563.5 |
1,563.5 |
-12.625 (-0.80%)
|
1,568 |
| 17 May 2023 |
GBX |
1,589 |
1,589.5 |
1,574 |
1,576.125 |
1,576.125 |
-14.75 (-0.93%)
|
1,316 |
| 16 May 2023 |
GBX |
1,593.5 |
1,605.25 |
1,590.25 |
1,590.875 |
1,590.875 |
-8 (-0.50%)
|
17,640 |
| 15 May 2023 |
GBX |
1,606.75 |
1,606.75 |
1,597.25 |
1,598.875 |
1,598.875 |
-2.375 (-0.15%)
|
3,284 |
| 12 May 2023 |
GBX |
1,591.25 |
1,602.5 |
1,588.5 |
1,601.25 |
1,601.25 |
+0.25 (+0.02%)
|
691 |
| 11 May 2023 |
GBX |
1,599.5 |
1,605.25 |
1,597 |
1,601 |
1,601 |
+8.625 (+0.54%)
|
10,111 |
| 10 May 2023 |
GBX |
1,595.75 |
1,599.25 |
1,592.375 |
1,592.375 |
1,592.375 |
-1.625 (-0.10%)
|
1,914 |
| 9 May 2023 |
GBX |
1,591.5 |
1,601 |
1,591.5 |
1,594 |
1,594 |
+13.125 (+0.83%)
|
5,097 |
| 5 May 2023 |
GBX |
1,610.25 |
1,611.25 |
1,579.75 |
1,580.875 |
1,580.875 |
-37.5 (-2.32%)
|
5,026 |
| 4 May 2023 |
GBX |
1,606.75 |
1,621.5 |
1,606 |
1,618.375 |
1,618.375 |
+15.75 (+0.98%)
|
38,223 |
| 3 May 2023 |
GBX |
1,601.75 |
1,602.625 |
1,598 |
1,602.625 |
1,602.625 |
-1.125 (-0.07%)
|
11,234 |
| 2 May 2023 |
GBX |
1,580.25 |
1,603.75 |
1,580.25 |
1,603.75 |
1,603.75 |
+32.375 (+2.06%)
|
10,909 |
| 28 Apr 2023 |
GBX |
1,579 |
1,581 |
1,571.375 |
1,571.375 |
1,571.375 |
-6.375 (-0.40%)
|
4,019 |
| 27 Apr 2023 |
GBX |
1,591.75 |
1,593.75 |
1,574.5 |
1,577.75 |
1,577.75 |
-10.25 (-0.65%)
|
5,712 |
| 26 Apr 2023 |
GBX |
1,593.75 |
1,594.75 |
1,588 |
1,588 |
1,588 |
-3.75 (-0.24%)
|
12,817 |
| 25 Apr 2023 |
GBX |
1,587.5 |
1,593.5 |
1,580.75 |
1,591.75 |
1,591.75 |
+11.125 (+0.70%)
|
9,132 |
