Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2023 |
GBX |
1,584 |
1,584 |
1,576.75 |
1,580.625 |
1,580.625 |
-1.125 (-0.07%)
|
7,445 |
| 21 Apr 2023 |
GBX |
1,590.5 |
1,596 |
1,581.75 |
1,581.75 |
1,581.75 |
-15.875 (-0.99%)
|
10,599 |
| 20 Apr 2023 |
GBX |
1,593.75 |
1,601.5 |
1,593.75 |
1,597.625 |
1,597.625 |
+7.625 (+0.48%)
|
1,636 |
| 19 Apr 2023 |
GBX |
1,589.25 |
1,590 |
1,576.25 |
1,590 |
1,590 |
-16.125 (-1.00%)
|
7,963 |
| 18 Apr 2023 |
GBX |
1,602 |
1,606.75 |
1,593.5 |
1,606.125 |
1,606.125 |
+7.625 (+0.48%)
|
18,738 |
| 17 Apr 2023 |
GBX |
1,609 |
1,611 |
1,591.75 |
1,598.5 |
1,598.5 |
+0.5 (+0.03%)
|
5,126 |
| 14 Apr 2023 |
GBX |
1,615.5 |
1,616.25 |
1,594.75 |
1,598 |
1,598 |
-19 (-1.18%)
|
4,180 |
| 13 Apr 2023 |
GBX |
1,608 |
1,623.75 |
1,607.5 |
1,617 |
1,617 |
+16.75 (+1.05%)
|
21,360 |
| 12 Apr 2023 |
GBX |
1,609.25 |
1,615.5 |
1,600.25 |
1,600.25 |
1,600.25 |
-0.125 (-0.01%)
|
10,245 |
| 11 Apr 2023 |
GBX |
1,598.25 |
1,601.75 |
1,597 |
1,600.375 |
1,600.375 |
-4.75 (-0.30%)
|
13,693 |
| 6 Apr 2023 |
GBX |
1,605 |
1,610.5 |
1,602 |
1,605.125 |
1,605.125 |
-3 (-0.19%)
|
11,734 |
| 5 Apr 2023 |
GBX |
1,608.75 |
1,615 |
1,608.125 |
1,608.125 |
1,608.125 |
+4.375 (+0.27%)
|
4,707 |
| 4 Apr 2023 |
GBX |
1,584 |
1,605.25 |
1,573.25 |
1,603.75 |
1,603.75 |
+9.25 (+0.58%)
|
12,175 |
| 3 Apr 2023 |
GBX |
1,584 |
1,594.5 |
1,580.75 |
1,594.5 |
1,594.5 |
+6.375 (+0.40%)
|
2,162 |
| 31 Mar 2023 |
GBX |
1,589.5 |
1,589.75 |
1,585.75 |
1,588.125 |
1,588.125 |
+5.125 (+0.32%)
|
4,850 |
| 30 Mar 2023 |
GBX |
1,581 |
1,587.5 |
1,577.25 |
1,583 |
1,583 |
-2.125 (-0.13%)
|
13,426 |
| 29 Mar 2023 |
GBX |
1,585 |
1,589 |
1,581.25 |
1,585.125 |
1,585.125 |
+2.875 (+0.18%)
|
20,639 |
| 28 Mar 2023 |
GBX |
1,574 |
1,586 |
1,573.25 |
1,582.25 |
1,582.25 |
-1.375 (-0.09%)
|
17,623 |
| 27 Mar 2023 |
GBX |
1,595.75 |
1,599 |
1,573.5 |
1,583.625 |
1,583.625 |
-28.625 (-1.78%)
|
20,038 |
| 24 Mar 2023 |
GBX |
1,611 |
1,625.5 |
1,611 |
1,612.25 |
1,612.25 |
+4.75 (+0.30%)
|
20,824 |
| 23 Mar 2023 |
GBX |
1,595.25 |
1,607.5 |
1,593 |
1,607.5 |
1,607.5 |
+25.625 (+1.62%)
|
34,722 |
| 22 Mar 2023 |
GBX |
1,571.25 |
1,583.75 |
1,569.75 |
1,581.875 |
1,581.875 |
-0.875 (-0.06%)
|
28,493 |
| 21 Mar 2023 |
GBX |
1,597.25 |
1,597.25 |
1,555.751 |
1,582.75 |
1,582.75 |
-18.5 (-1.16%)
|
5,947 |
| 20 Mar 2023 |
GBX |
1,629.25 |
1,629.75 |
1,596.25 |
1,601.25 |
1,601.25 |
+4.25 (+0.27%)
|
12,675 |
| 17 Mar 2023 |
GBX |
1,578.5 |
1,603.75 |
1,578.25 |
1,597 |
1,597 |
+24.375 (+1.55%)
|
2,473 |
| 16 Mar 2023 |
GBX |
1,572.25 |
1,593 |
1,572.25 |
1,572.625 |
1,572.625 |
-23.375 (-1.46%)
|
7,722 |
| 15 Mar 2023 |
GBX |
1,543 |
1,597 |
1,543 |
1,596 |
1,596 |
+40.25 (+2.59%)
|
8,726 |
| 14 Mar 2023 |
GBX |
1,556.25 |
1,558.5 |
1,524.723 |
1,555.75 |
1,555.75 |
-0.75 (-0.05%)
|
13,447 |
| 13 Mar 2023 |
GBX |
1,550.25 |
1,558.25 |
1,550.25 |
1,556.5 |
1,556.5 |
+29 (+1.90%)
|
4,000 |
| 10 Mar 2023 |
GBX |
1,527 |
1,531 |
1,518.5 |
1,527.5 |
1,527.5 |
+4.25 (+0.28%)
|
18,934 |
