Royal Mint Responsibly Sourced Recent Share Price (LSE:RMAP)

LSE:RMAP - Royal Mint Responsibly Sourced Royal Mint Responsibly Sourced
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	GBX	1,550.25	1,558.25	1,550.25	1,556.5	1,556.5	+29 (+1.90%)	4,000
10 Mar 2023	GBX	1,527	1,531	1,518.5	1,527.5	1,527.5	+4.25 (+0.28%)	18,934
9 Mar 2023	GBX	1,520.5	1,523.25	1,519.75	1,523.25	1,523.25	-2.75 (-0.18%)	4,961
8 Mar 2023	GBX	1,522	1,528.5	1,522	1,526	1,526	+3.125 (+0.21%)	2,961
7 Mar 2023	GBX	1,524.25	1,526.5	1,521.75	1,522.875	1,522.875	-4.75 (-0.31%)	3,694
6 Mar 2023	GBX	1,530.5	1,530.5	1,527.625	1,527.625	1,527.625	-2.375 (-0.16%)	1,688
3 Mar 2023	GBX	1,530	1,531.25	1,526	1,530	1,530	+2.875 (+0.19%)	8,994
2 Mar 2023	GBX	1,520.75	1,527.75	1,520.75	1,527.125	1,527.125	+8.75 (+0.58%)	2,812
1 Mar 2023	GBX	1,506.75	1,524	1,506.75	1,518.375	1,518.375	+20.375 (+1.36%)	10,164
28 Feb 2023	GBX	1,494	1,498	1,485.25	1,498	1,498	-0.125 (-0.01%)	5,165
27 Feb 2023	GBX	1,503	1,503	1,498.125	1,498.125	1,498.125	-9.625 (-0.64%)	10,637
24 Feb 2023	GBX	1,510	1,510	1,507.5	1,507.75	1,507.75	+2.75 (+0.18%)	5,868
23 Feb 2023	GBX	1,505.25	1,505.25	1,505	1,505	1,505	-5.625 (-0.37%)	177
22 Feb 2023	GBX	1,509.25	1,512	1,507.25	1,510.625	1,510.625	+5.25 (+0.35%)	2,412
21 Feb 2023	GBX	1,514.75	1,517.75	1,503.5	1,505.375	1,505.375	-16.125 (-1.06%)	8,024
20 Feb 2023	GBX	1,524.25	1,524.25	1,521.5	1,521.5	1,521.5	+1.625 (+0.11%)	6,452
17 Feb 2023	GBX	1,517	1,519.875	1,516	1,519.875	1,519.875	+0.875 (+0.06%)	14,030
16 Feb 2023	GBX	1,520	1,520	1,513.25	1,519	1,519	+3.625 (+0.24%)	4,231
15 Feb 2023	GBX	1,508	1,516	1,508	1,515.375	1,515.375	+3.875 (+0.26%)	5,720
14 Feb 2023	GBX	1,519.5	1,520.75	1,511.25	1,511.5	1,511.5	-5.75 (-0.38%)	12,409
13 Feb 2023	GBX	1,533	1,534.5	1,517.25	1,517.25	1,517.25	-12.5 (-0.82%)	9,535
10 Feb 2023	GBX	1,531.5	1,531.5	1,528	1,529.75	1,529.75	-1.375 (-0.09%)	4,039
9 Feb 2023	GBX	1,540.25	1,540.25	1,529.75	1,531.125	1,531.125	-12.5 (-0.81%)	1,233
8 Feb 2023	GBX	1,547	1,547.75	1,542.25	1,543.625	1,543.625	-9 (-0.58%)	15,010
7 Feb 2023	GBX	1,551.25	1,553	1,550.25	1,552.625	1,552.625	+7.625 (+0.49%)	13,224
6 Feb 2023	GBX	1,547.75	1,549.25	1,541.5	1,545	1,545	+11.875 (+0.77%)	12,334
3 Feb 2023	GBX	1,547.5	1,553.5	1,533.125	1,533.125	1,533.125	-21.375 (-1.38%)	12,046
2 Feb 2023	GBX	1,574.5	1,581.5	1,554.5	1,554.5	1,554.5	-1.75 (-0.11%)	18,112
1 Feb 2023	GBX	1,552	1,556.5	1,551.25	1,556.25	1,556.25	+1 (+0.06%)	7,153
31 Jan 2023	GBX	1,538.25	1,556.25	1,538.25	1,555.25	1,555.25	+10.375 (+0.67%)	3,475

Unicorn Response |