Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2023 |
GBX |
1,542.5 |
1,546.5 |
1,542.5 |
1,544.875 |
1,544.875 |
-3.875 (-0.25%)
|
4,115 |
27 Jan 2023 |
GBX |
1,545.75 |
1,552.5 |
1,543.5 |
1,548.75 |
1,548.75 |
+1.625 (+0.11%)
|
9,181 |
26 Jan 2023 |
GBX |
1,552.5 |
1,553.25 |
1,547 |
1,547.125 |
1,547.125 |
-8 (-0.51%)
|
8,690 |
25 Jan 2023 |
GBX |
1,556.75 |
1,557 |
1,552 |
1,555.125 |
1,555.125 |
-4.5 (-0.29%)
|
5,949 |
24 Jan 2023 |
GBX |
1,554.5 |
1,564 |
1,544.407 |
1,559.625 |
1,559.625 |
+16 (+1.04%)
|
8,888 |
23 Jan 2023 |
GBX |
1,536.75 |
1,548.75 |
1,535.75 |
1,543.625 |
1,543.625 |
-2.125 (-0.14%)
|
31,194 |
20 Jan 2023 |
GBX |
1,552.25 |
1,553 |
1,545.75 |
1,545.75 |
1,545.75 |
+3.375 (+0.22%)
|
12,003 |
19 Jan 2023 |
GBX |
1,539.25 |
1,542.375 |
1,539 |
1,542.375 |
1,542.375 |
+8.75 (+0.57%)
|
929 |
18 Jan 2023 |
GBX |
1,537 |
1,537 |
1,532.5 |
1,533.625 |
1,533.625 |
-14.5 (-0.94%)
|
4,385 |
17 Jan 2023 |
GBX |
1,549.75 |
1,549.75 |
1,544.5 |
1,548.125 |
1,548.125 |
-11.125 (-0.71%)
|
6,930 |
16 Jan 2023 |
GBX |
1,561.25 |
1,561.25 |
1,558 |
1,559.25 |
1,559.25 |
+2.125 (+0.14%)
|
6,128 |
13 Jan 2023 |
GBX |
1,547.5 |
1,557.125 |
1,547.5 |
1,557.125 |
1,557.125 |
+11.625 (+0.75%)
|
12,086 |
12 Jan 2023 |
GBX |
1,540.25 |
1,545.5 |
1,540.25 |
1,545.5 |
1,545.5 |
+13.125 (+0.86%)
|
7,862 |
11 Jan 2023 |
GBX |
1,543.5 |
1,543.5 |
1,531 |
1,532.375 |
1,532.375 |
-0.375 (-0.02%)
|
13,940 |
10 Jan 2023 |
GBX |
1,531.5 |
1,535.25 |
1,531.5 |
1,532.75 |
1,532.75 |
+4.75 (+0.31%)
|
11,392 |
9 Jan 2023 |
GBX |
1,533 |
1,533 |
1,525.75 |
1,528 |
1,528 |
-6.75 (-0.44%)
|
3,100 |
6 Jan 2023 |
GBX |
1,536.25 |
1,544 |
1,534.75 |
1,534.75 |
1,534.75 |
+6 (+0.39%)
|
5,995 |
5 Jan 2023 |
GBX |
1,527.25 |
1,530.75 |
1,526.25 |
1,528.75 |
1,528.75 |
-4.625 (-0.30%)
|
7,578 |
4 Jan 2023 |
GBX |
1,531.75 |
1,534.75 |
1,528 |
1,533.375 |
1,533.375 |
+16 (+1.05%)
|
11,165 |
3 Jan 2023 |
GBX |
1,532.5 |
1,533.5 |
1,516.5 |
1,517.375 |
1,517.375 |
+16 (+1.07%)
|
12,426 |
30 Dec 2022 |
GBX |
1,498 |
1,501.375 |
1,497.25 |
1,501.375 |
1,501.375 |
+7.875 (+0.53%)
|
13,378 |
29 Dec 2022 |
GBX |
1,493.5 |
1,493.5 |
1,493.5 |
1,493.5 |
1,493.5 |
+5 (+0.34%)
|
0 |
28 Dec 2022 |
GBX |
1,492.75 |
1,492.75 |
1,481.75 |
1,488.5 |
1,488.5 |
+8 (+0.54%)
|
13,798 |
27 Dec 2022 |
GBX |
1,480.5 |
1,480.5 |
1,480.5 |
1,480.5 |
1,480.5 |
0.0 (0.0%)
|
290,749 |
23 Dec 2022 |
GBX |
1,481.75 |
1,481.75 |
1,479.75 |
1,480.5 |
1,480.5 |
-4.125 (-0.28%)
|
4,018 |
22 Dec 2022 |
GBX |
1,489.75 |
1,492 |
1,484.625 |
1,484.625 |
1,484.625 |
-9.125 (-0.61%)
|
715 |
21 Dec 2022 |
GBX |
1,481.5 |
1,493.75 |
1,481.5 |
1,493.75 |
1,493.75 |
+6.75 (+0.45%)
|
13,341 |
20 Dec 2022 |
GBX |
1,473.25 |
1,487 |
1,473.25 |
1,487 |
1,487 |
+26.5 (+1.81%)
|
2,722 |
19 Dec 2022 |
GBX |
1,463.5 |
1,463.5 |
1,460.5 |
1,460.5 |
1,460.5 |
-2.25 (-0.15%)
|
710 |
16 Dec 2022 |
GBX |
1,452.5 |
1,462.75 |
1,451 |
1,462.75 |
1,462.75 |
+17.375 (+1.20%)
|
22,630 |