Royal Mint Responsibly Sourced Recent Share Price (LSE:RMAP)

LSE:RMAP - Royal Mint Responsibly Sourced Royal Mint Responsibly Sourced
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2022	GBX	1,452.5	1,462.75	1,451	1,462.75	1,462.75	+17.375 (+1.20%)	22,630
15 Dec 2022	GBX	1,434	1,445.375	1,431.25	1,445.375	1,445.375	-4.75 (-0.33%)	34,070
14 Dec 2022	GBX	1,453.5	1,453.5	1,450.125	1,450.125	1,450.125	-4.875 (-0.34%)	20,057
13 Dec 2022	GBX	1,455.25	1,457	1,455	1,455	1,455	+9.875 (+0.68%)	3,759
12 Dec 2022	GBX	1,449.25	1,449.25	1,445.125	1,445.125	1,445.125	-11.625 (-0.80%)	16
9 Dec 2022	GBX	1,458	1,459	1,455.5	1,456.75	1,456.75	+3 (+0.21%)	2,948
8 Dec 2022	GBX	1,453.75	1,453.75	1,453.75	1,453.75	1,453.75	+1.75 (+0.12%)	6,567
7 Dec 2022	GBX	1,451.75	1,456	1,448.75	1,452	1,452	+10.25 (+0.71%)	6,567
6 Dec 2022	GBX	1,447.75	1,448.25	1,441.75	1,441.75	1,441.75	-6.875 (-0.47%)	3,144
5 Dec 2022	GBX	1,446.25	1,448.625	1,446.25	1,448.625	1,448.625	+1.875 (+0.13%)	2,721
2 Dec 2022	GBX	1,452	1,453	1,446.75	1,446.75	1,446.75	-13.5 (-0.92%)	5,120
1 Dec 2022	GBX	1,456.75	1,461.75	1,456.25	1,460.25	1,460.25	+1 (+0.07%)	12,337
30 Nov 2022	GBX	1,458	1,470.25	1,454	1,459.25	1,459.25	+6.125 (+0.42%)	22,044
29 Nov 2022	GBX	1,453.25	1,454.75	1,452.5	1,453.125	1,453.125	+11.75 (+0.82%)	18,642
28 Nov 2022	GBX	1,447	1,447	1,441.375	1,441.375	1,441.375	+2.125 (+0.15%)	7,206
25 Nov 2022	GBX	1,439	1,440.25	1,439	1,439.25	1,439.25	-1 (-0.07%)	832
24 Nov 2022	GBX	1,440.5	1,443.75	1,437.25	1,440.25	1,440.25	+3.625 (+0.25%)	19,619
23 Nov 2022	GBX	1,456.5	1,456.5	1,436.5	1,436.625	1,436.625	-21.5 (-1.47%)	8,988
22 Nov 2022	GBX	1,463.25	1,466	1,456.75	1,458.125	1,458.125	-3.625 (-0.25%)	12,685
21 Nov 2022	GBX	1,464.25	1,464.25	1,461.75	1,461.75	1,461.75	-3.125 (-0.21%)	4,123
18 Nov 2022	GBX	1,470.75	1,471	1,463.25	1,464.875	1,464.875	-13.75 (-0.93%)	13,654
17 Nov 2022	GBX	1,477.5	1,485	1,477.5	1,478.625	1,478.625	-8.625 (-0.58%)	6,254
16 Nov 2022	GBX	1,485.5	1,487.5	1,485.5	1,487.25	1,487.25	+6.625 (+0.45%)	18,942
15 Nov 2022	GBX	1,488	1,489.5	1,462.25	1,480.625	1,480.625	-18.75 (-1.25%)	11,303
14 Nov 2022	GBX	1,483.25	1,500.5	1,481	1,499.375	1,499.375	+12.375 (+0.83%)	10,633
11 Nov 2022	GBX	1,492.5	1,494	1,487	1,487	1,487	-3.5 (-0.23%)	14,360
10 Nov 2022	GBX	1,489.75	1,491.75	1,487.5	1,490.5	1,490.5	-2.5 (-0.17%)	5,501
9 Nov 2022	GBX	1,477.75	1,495.5	1,474.75	1,493	1,493	+20 (+1.36%)	10,026
8 Nov 2022	GBX	1,446.5	1,475	1,432.249	1,473	1,473	+17.875 (+1.23%)	6,772
7 Nov 2022	GBX	1,466.25	1,466.25	1,453	1,455.125	1,455.125	-17.375 (-1.18%)	10,055

Unicorn Response |