Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2022 |
GBX |
1,462.25 |
1,472.5 |
1,462.25 |
1,472.5 |
1,472.5 |
+26.125 (+1.81%)
|
13,927 |
| 3 Nov 2022 |
GBX |
1,429.75 |
1,446.375 |
1,427.5 |
1,446.375 |
1,446.375 |
+17.125 (+1.20%)
|
3,431 |
| 2 Nov 2022 |
GBX |
1,428.75 |
1,432.25 |
1,427.75 |
1,429.25 |
1,429.25 |
+1.875 (+0.13%)
|
34,310 |
| 1 Nov 2022 |
GBX |
1,424.75 |
1,428.25 |
1,422 |
1,427.375 |
1,427.375 |
+10.375 (+0.73%)
|
5,515 |
| 31 Oct 2022 |
GBX |
1,408.5 |
1,418.75 |
1,407 |
1,417 |
1,417 |
+9.125 (+0.65%)
|
58,230 |
| 28 Oct 2022 |
GBX |
1,426.25 |
1,427.25 |
1,407.875 |
1,407.875 |
1,407.875 |
-18.875 (-1.32%)
|
8,638 |
| 27 Oct 2022 |
GBX |
1,424 |
1,439 |
1,421.75 |
1,426.75 |
1,426.75 |
-5.25 (-0.37%)
|
19,002 |
| 26 Oct 2022 |
GBX |
1,438.75 |
1,438.75 |
1,428.75 |
1,432 |
1,432 |
-1.875 (-0.13%)
|
32,265 |
| 25 Oct 2022 |
GBX |
1,453.5 |
1,453.5 |
1,433.25 |
1,433.875 |
1,433.875 |
-17.625 (-1.21%)
|
71,240 |
| 24 Oct 2022 |
GBX |
1,447 |
1,452 |
1,447 |
1,451.5 |
1,451.5 |
-5.875 (-0.40%)
|
12,287 |
| 21 Oct 2022 |
GBX |
1,441.75 |
1,459.75 |
1,441.75 |
1,457.375 |
1,457.375 |
+12.625 (+0.87%)
|
6,414 |
| 20 Oct 2022 |
GBX |
1,442.25 |
1,455.75 |
1,440.25 |
1,444.75 |
1,444.75 |
+1.625 (+0.11%)
|
33,342 |
| 19 Oct 2022 |
GBX |
1,450 |
1,450 |
1,442.75 |
1,443.125 |
1,443.125 |
-8.5 (-0.59%)
|
39,654 |
| 18 Oct 2022 |
GBX |
1,450.5 |
1,482.0439 |
1,450 |
1,451.625 |
1,451.625 |
+4.75 (+0.33%)
|
21,037 |
| 17 Oct 2022 |
GBX |
1,463 |
1,463.25 |
1,444.5 |
1,446.875 |
1,446.875 |
-13.5 (-0.92%)
|
9,824 |
| 14 Oct 2022 |
GBX |
1,465.5 |
1,470.5 |
1,456.25 |
1,460.375 |
1,460.375 |
+2.5 (+0.17%)
|
39,632 |
| 13 Oct 2022 |
GBX |
1,499.25 |
1,501.25 |
1,456.5 |
1,457.875 |
1,457.875 |
-41.125 (-2.74%)
|
37,274 |
| 12 Oct 2022 |
GBX |
1,507 |
1,512 |
1,497.25 |
1,499 |
1,499 |
+2.25 (+0.15%)
|
47,936 |
| 11 Oct 2022 |
GBX |
1,498 |
1,509.4351 |
1,496 |
1,496.75 |
1,496.75 |
-6.75 (-0.45%)
|
24,111 |
| 10 Oct 2022 |
GBX |
1,515 |
1,515 |
1,500.75 |
1,503.5 |
1,503.5 |
-17.25 (-1.13%)
|
14,332 |
| 7 Oct 2022 |
GBX |
1,524 |
1,524.75 |
1,514.25 |
1,520.75 |
1,520.75 |
-2 (-0.13%)
|
24,357 |
| 6 Oct 2022 |
GBX |
1,509 |
1,522.75 |
1,509 |
1,522.75 |
1,522.75 |
+12.875 (+0.85%)
|
10,650 |
| 5 Oct 2022 |
GBX |
1,494 |
1,509.875 |
1,494 |
1,509.875 |
1,509.875 |
+9.625 (+0.64%)
|
5,741 |
| 4 Oct 2022 |
GBX |
1,489.75 |
1,501.25 |
1,489.75 |
1,500.25 |
1,500.25 |
+14.875 (+1.00%)
|
18,851 |
| 3 Oct 2022 |
GBX |
1,475.75 |
1,487.5 |
1,474.75 |
1,485.375 |
1,485.375 |
-7.125 (-0.48%)
|
24,544 |
| 30 Sep 2022 |
GBX |
1,490 |
1,499 |
1,482.25 |
1,492.5 |
1,492.5 |
-1.5 (-0.10%)
|
12,404 |
| 29 Sep 2022 |
GBX |
1,516.25 |
1,516.25 |
1,492 |
1,494 |
1,494 |
-34.625 (-2.27%)
|
10,122 |
| 28 Sep 2022 |
GBX |
1,507.5 |
1,537.25 |
1,502 |
1,528.625 |
1,528.625 |
+19.375 (+1.28%)
|
33,682 |
| 27 Sep 2022 |
GBX |
1,510.5 |
1,512.5 |
1,470.472 |
1,509.25 |
1,509.25 |
+3.875 (+0.26%)
|
15,744 |
| 26 Sep 2022 |
GBX |
1,525.25 |
1,530.25 |
1,497 |
1,505.375 |
1,505.375 |
+8 (+0.53%)
|
252,601 |
