Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2022 |
GBX |
1,489.75 |
1,492 |
1,484.625 |
1,484.625 |
1,484.625 |
-9.125 (-0.61%)
|
715 |
21 Dec 2022 |
GBX |
1,481.5 |
1,493.75 |
1,481.5 |
1,493.75 |
1,493.75 |
+6.75 (+0.45%)
|
13,341 |
20 Dec 2022 |
GBX |
1,473.25 |
1,487 |
1,473.25 |
1,487 |
1,487 |
+26.5 (+1.81%)
|
2,722 |
19 Dec 2022 |
GBX |
1,463.5 |
1,463.5 |
1,460.5 |
1,460.5 |
1,460.5 |
-2.25 (-0.15%)
|
710 |
16 Dec 2022 |
GBX |
1,452.5 |
1,462.75 |
1,451 |
1,462.75 |
1,462.75 |
+17.375 (+1.20%)
|
22,630 |
15 Dec 2022 |
GBX |
1,434 |
1,445.375 |
1,431.25 |
1,445.375 |
1,445.375 |
-4.75 (-0.33%)
|
34,070 |
14 Dec 2022 |
GBX |
1,453.5 |
1,453.5 |
1,450.125 |
1,450.125 |
1,450.125 |
-4.875 (-0.34%)
|
20,057 |
13 Dec 2022 |
GBX |
1,455.25 |
1,457 |
1,455 |
1,455 |
1,455 |
+9.875 (+0.68%)
|
3,759 |
12 Dec 2022 |
GBX |
1,449.25 |
1,449.25 |
1,445.125 |
1,445.125 |
1,445.125 |
-11.625 (-0.80%)
|
16 |
9 Dec 2022 |
GBX |
1,458 |
1,459 |
1,455.5 |
1,456.75 |
1,456.75 |
+3 (+0.21%)
|
2,948 |
8 Dec 2022 |
GBX |
1,453.75 |
1,453.75 |
1,453.75 |
1,453.75 |
1,453.75 |
+1.75 (+0.12%)
|
6,567 |
7 Dec 2022 |
GBX |
1,451.75 |
1,456 |
1,448.75 |
1,452 |
1,452 |
+10.25 (+0.71%)
|
6,567 |
6 Dec 2022 |
GBX |
1,447.75 |
1,448.25 |
1,441.75 |
1,441.75 |
1,441.75 |
-6.875 (-0.47%)
|
3,144 |
5 Dec 2022 |
GBX |
1,446.25 |
1,448.625 |
1,446.25 |
1,448.625 |
1,448.625 |
+1.875 (+0.13%)
|
2,721 |
2 Dec 2022 |
GBX |
1,452 |
1,453 |
1,446.75 |
1,446.75 |
1,446.75 |
-13.5 (-0.92%)
|
5,120 |
1 Dec 2022 |
GBX |
1,456.75 |
1,461.75 |
1,456.25 |
1,460.25 |
1,460.25 |
+1 (+0.07%)
|
12,337 |
30 Nov 2022 |
GBX |
1,458 |
1,470.25 |
1,454 |
1,459.25 |
1,459.25 |
+6.125 (+0.42%)
|
22,044 |
29 Nov 2022 |
GBX |
1,453.25 |
1,454.75 |
1,452.5 |
1,453.125 |
1,453.125 |
+11.75 (+0.82%)
|
18,642 |
28 Nov 2022 |
GBX |
1,447 |
1,447 |
1,441.375 |
1,441.375 |
1,441.375 |
+2.125 (+0.15%)
|
7,206 |
25 Nov 2022 |
GBX |
1,439 |
1,440.25 |
1,439 |
1,439.25 |
1,439.25 |
-1 (-0.07%)
|
832 |
24 Nov 2022 |
GBX |
1,440.5 |
1,443.75 |
1,437.25 |
1,440.25 |
1,440.25 |
+3.625 (+0.25%)
|
19,619 |
23 Nov 2022 |
GBX |
1,456.5 |
1,456.5 |
1,436.5 |
1,436.625 |
1,436.625 |
-21.5 (-1.47%)
|
8,988 |
22 Nov 2022 |
GBX |
1,463.25 |
1,466 |
1,456.75 |
1,458.125 |
1,458.125 |
-3.625 (-0.25%)
|
12,685 |
21 Nov 2022 |
GBX |
1,464.25 |
1,464.25 |
1,461.75 |
1,461.75 |
1,461.75 |
-3.125 (-0.21%)
|
4,123 |
18 Nov 2022 |
GBX |
1,470.75 |
1,471 |
1,463.25 |
1,464.875 |
1,464.875 |
-13.75 (-0.93%)
|
13,654 |
17 Nov 2022 |
GBX |
1,477.5 |
1,485 |
1,477.5 |
1,478.625 |
1,478.625 |
-8.625 (-0.58%)
|
6,254 |
16 Nov 2022 |
GBX |
1,485.5 |
1,487.5 |
1,485.5 |
1,487.25 |
1,487.25 |
+6.625 (+0.45%)
|
18,942 |
15 Nov 2022 |
GBX |
1,488 |
1,489.5 |
1,462.25 |
1,480.625 |
1,480.625 |
-18.75 (-1.25%)
|
11,303 |
14 Nov 2022 |
GBX |
1,483.25 |
1,500.5 |
1,481 |
1,499.375 |
1,499.375 |
+12.375 (+0.83%)
|
10,633 |
11 Nov 2022 |
GBX |
1,492.5 |
1,494 |
1,487 |
1,487 |
1,487 |
-3.5 (-0.23%)
|
14,360 |