Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2022 |
GBX |
1,489.75 |
1,491.75 |
1,487.5 |
1,490.5 |
1,490.5 |
-2.5 (-0.17%)
|
5,501 |
9 Nov 2022 |
GBX |
1,477.75 |
1,495.5 |
1,474.75 |
1,493 |
1,493 |
+20 (+1.36%)
|
10,026 |
8 Nov 2022 |
GBX |
1,446.5 |
1,475 |
1,432.249 |
1,473 |
1,473 |
+17.875 (+1.23%)
|
6,772 |
7 Nov 2022 |
GBX |
1,466.25 |
1,466.25 |
1,453 |
1,455.125 |
1,455.125 |
-17.375 (-1.18%)
|
10,055 |
4 Nov 2022 |
GBX |
1,462.25 |
1,472.5 |
1,462.25 |
1,472.5 |
1,472.5 |
+26.125 (+1.81%)
|
13,927 |
3 Nov 2022 |
GBX |
1,429.75 |
1,446.375 |
1,427.5 |
1,446.375 |
1,446.375 |
+17.125 (+1.20%)
|
3,431 |
2 Nov 2022 |
GBX |
1,428.75 |
1,432.25 |
1,427.75 |
1,429.25 |
1,429.25 |
+1.875 (+0.13%)
|
34,310 |
1 Nov 2022 |
GBX |
1,424.75 |
1,428.25 |
1,422 |
1,427.375 |
1,427.375 |
+10.375 (+0.73%)
|
5,515 |
31 Oct 2022 |
GBX |
1,408.5 |
1,418.75 |
1,407 |
1,417 |
1,417 |
+9.125 (+0.65%)
|
58,230 |
28 Oct 2022 |
GBX |
1,426.25 |
1,427.25 |
1,407.875 |
1,407.875 |
1,407.875 |
-18.875 (-1.32%)
|
8,638 |
27 Oct 2022 |
GBX |
1,424 |
1,439 |
1,421.75 |
1,426.75 |
1,426.75 |
-5.25 (-0.37%)
|
19,002 |
26 Oct 2022 |
GBX |
1,438.75 |
1,438.75 |
1,428.75 |
1,432 |
1,432 |
-1.875 (-0.13%)
|
32,265 |
25 Oct 2022 |
GBX |
1,453.5 |
1,453.5 |
1,433.25 |
1,433.875 |
1,433.875 |
-17.625 (-1.21%)
|
71,240 |
24 Oct 2022 |
GBX |
1,447 |
1,452 |
1,447 |
1,451.5 |
1,451.5 |
-5.875 (-0.40%)
|
12,287 |
21 Oct 2022 |
GBX |
1,441.75 |
1,459.75 |
1,441.75 |
1,457.375 |
1,457.375 |
+12.625 (+0.87%)
|
6,414 |
20 Oct 2022 |
GBX |
1,442.25 |
1,455.75 |
1,440.25 |
1,444.75 |
1,444.75 |
+1.625 (+0.11%)
|
33,342 |
19 Oct 2022 |
GBX |
1,450 |
1,450 |
1,442.75 |
1,443.125 |
1,443.125 |
-8.5 (-0.59%)
|
39,654 |
18 Oct 2022 |
GBX |
1,450.5 |
1,482.0439 |
1,450 |
1,451.625 |
1,451.625 |
+4.75 (+0.33%)
|
21,037 |
17 Oct 2022 |
GBX |
1,463 |
1,463.25 |
1,444.5 |
1,446.875 |
1,446.875 |
-13.5 (-0.92%)
|
9,824 |
14 Oct 2022 |
GBX |
1,465.5 |
1,470.5 |
1,456.25 |
1,460.375 |
1,460.375 |
+2.5 (+0.17%)
|
39,632 |
13 Oct 2022 |
GBX |
1,499.25 |
1,501.25 |
1,456.5 |
1,457.875 |
1,457.875 |
-41.125 (-2.74%)
|
37,274 |
12 Oct 2022 |
GBX |
1,507 |
1,512 |
1,497.25 |
1,499 |
1,499 |
+2.25 (+0.15%)
|
47,936 |
11 Oct 2022 |
GBX |
1,498 |
1,509.4351 |
1,496 |
1,496.75 |
1,496.75 |
-6.75 (-0.45%)
|
24,111 |
10 Oct 2022 |
GBX |
1,515 |
1,515 |
1,500.75 |
1,503.5 |
1,503.5 |
-17.25 (-1.13%)
|
14,332 |
7 Oct 2022 |
GBX |
1,524 |
1,524.75 |
1,514.25 |
1,520.75 |
1,520.75 |
-2 (-0.13%)
|
24,357 |
6 Oct 2022 |
GBX |
1,509 |
1,522.75 |
1,509 |
1,522.75 |
1,522.75 |
+12.875 (+0.85%)
|
10,650 |
5 Oct 2022 |
GBX |
1,494 |
1,509.875 |
1,494 |
1,509.875 |
1,509.875 |
+9.625 (+0.64%)
|
5,741 |
4 Oct 2022 |
GBX |
1,489.75 |
1,501.25 |
1,489.75 |
1,500.25 |
1,500.25 |
+14.875 (+1.00%)
|
18,851 |
3 Oct 2022 |
GBX |
1,475.75 |
1,487.5 |
1,474.75 |
1,485.375 |
1,485.375 |
-7.125 (-0.48%)
|
24,544 |
30 Sep 2022 |
GBX |
1,490 |
1,499 |
1,482.25 |
1,492.5 |
1,492.5 |
-1.5 (-0.10%)
|
12,404 |