Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2022 |
GBX |
1,516.25 |
1,516.25 |
1,492 |
1,494 |
1,494 |
-34.625 (-2.27%)
|
10,122 |
| 28 Sep 2022 |
GBX |
1,507.5 |
1,537.25 |
1,502 |
1,528.625 |
1,528.625 |
+19.375 (+1.28%)
|
33,682 |
| 27 Sep 2022 |
GBX |
1,510.5 |
1,512.5 |
1,470.472 |
1,509.25 |
1,509.25 |
+3.875 (+0.26%)
|
15,744 |
| 26 Sep 2022 |
GBX |
1,525.25 |
1,530.25 |
1,497 |
1,505.375 |
1,505.375 |
+8 (+0.53%)
|
252,601 |
| 23 Sep 2022 |
GBX |
1,481.25 |
1,500 |
1,475 |
1,497.375 |
1,497.375 |
+21.75 (+1.47%)
|
26,139 |
| 22 Sep 2022 |
GBX |
1,470.5 |
1,478.75 |
1,461.25 |
1,475.625 |
1,475.625 |
+12 (+0.82%)
|
36,744 |
| 21 Sep 2022 |
GBX |
1,467.75 |
1,480.75 |
1,463.625 |
1,463.625 |
1,463.625 |
+11.75 (+0.81%)
|
14,371 |
| 20 Sep 2022 |
GBX |
1,454.75 |
1,464.75 |
1,449.25 |
1,451.875 |
1,451.875 |
-6.5 (-0.45%)
|
51,834 |
| 16 Sep 2022 |
GBX |
1,450.5 |
1,460 |
1,447.5 |
1,458.375 |
1,458.375 |
+14.125 (+0.98%)
|
8,543 |
| 15 Sep 2022 |
GBX |
1,457 |
1,460.75 |
1,442.75 |
1,444.25 |
1,444.25 |
-19.875 (-1.36%)
|
13,778 |
| 14 Sep 2022 |
GBX |
1,473.5 |
1,473.5 |
1,464.125 |
1,464.125 |
1,464.125 |
-7.125 (-0.48%)
|
6,558 |
| 13 Sep 2022 |
GBX |
1,461.75 |
1,471.25 |
1,461.75 |
1,471.25 |
1,471.25 |
0.0 (0.0%)
|
11,799 |
| 12 Sep 2022 |
GBX |
1,468 |
1,474.25 |
1,466.5 |
1,471.25 |
1,471.25 |
-2.375 (-0.16%)
|
9,749 |
| 9 Sep 2022 |
GBX |
1,478.5 |
1,482.25 |
1,471.75 |
1,473.625 |
1,473.625 |
-4.25 (-0.29%)
|
5,150 |
| 8 Sep 2022 |
GBX |
1,486.5 |
1,490 |
1,473.75 |
1,477.875 |
1,477.875 |
-5.375 (-0.36%)
|
12,978 |
| 7 Sep 2022 |
GBX |
1,470 |
1,484.75 |
1,470 |
1,483.25 |
1,483.25 |
+14.25 (+0.97%)
|
6,045 |
| 6 Sep 2022 |
GBX |
1,471 |
1,474 |
1,467.25 |
1,469 |
1,469 |
-9.75 (-0.66%)
|
4,711 |
| 5 Sep 2022 |
GBX |
1,481.25 |
1,486.5 |
1,478.75 |
1,478.75 |
1,478.75 |
+6 (+0.41%)
|
9,422 |
| 2 Sep 2022 |
GBX |
1,468 |
1,473.75 |
1,468 |
1,472.75 |
1,472.75 |
+11.625 (+0.80%)
|
3,078 |
| 1 Sep 2022 |
GBX |
1,465.75 |
1,474 |
1,458 |
1,461.125 |
1,461.125 |
-8.75 (-0.60%)
|
27,755 |
| 31 Aug 2022 |
GBX |
1,464.75 |
1,469.875 |
1,460.25 |
1,469.875 |
1,469.875 |
-1.5 (-0.10%)
|
7,069 |
| 30 Aug 2022 |
GBX |
1,469.25 |
1,474.25 |
1,466.75 |
1,471.375 |
1,471.375 |
+4.875 (+0.33%)
|
5,040 |
| 26 Aug 2022 |
GBX |
1,480.5 |
1,480.75 |
1,465 |
1,466.5 |
1,466.5 |
-12 (-0.81%)
|
4,010 |
| 25 Aug 2022 |
GBX |
1,479 |
1,483.5 |
1,476.25 |
1,478.5 |
1,478.5 |
+1 (+0.07%)
|
2,945 |
| 24 Aug 2022 |
GBX |
1,467.75 |
1,477.5 |
1,467.75 |
1,477.5 |
1,477.5 |
+8.375 (+0.57%)
|
7,110 |
| 23 Aug 2022 |
GBX |
1,469 |
1,471.25 |
1,466 |
1,469.125 |
1,469.125 |
+1.75 (+0.12%)
|
3,024 |
| 22 Aug 2022 |
GBX |
1,465.5 |
1,467.375 |
1,459 |
1,467.375 |
1,467.375 |
-5.125 (-0.35%)
|
2,384 |
| 19 Aug 2022 |
GBX |
1,475.75 |
1,476.25 |
1,472.5 |
1,472.5 |
1,472.5 |
+12.625 (+0.86%)
|
250 |
| 18 Aug 2022 |
GBX |
1,456.5 |
1,462.25 |
1,456.5 |
1,459.875 |
1,459.875 |
+3.875 (+0.27%)
|
153 |
| 17 Aug 2022 |
GBX |
1,460 |
1,460.75 |
1,454.5 |
1,456 |
1,456 |
-3.5 (-0.24%)
|
12,378 |
