Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2022 |
GBX |
1,466.25 |
1,471.25 |
1,459.5 |
1,459.5 |
1,459.5 |
-6.25 (-0.43%)
|
3,433 |
| 15 Aug 2022 |
GBX |
1,470.5 |
1,470.75 |
1,459.75 |
1,465.75 |
1,465.75 |
-6.375 (-0.43%)
|
6,755 |
| 12 Aug 2022 |
GBX |
1,460.5 |
1,474 |
1,460.5 |
1,472.125 |
1,472.125 |
+16 (+1.10%)
|
9,724 |
| 11 Aug 2022 |
GBX |
1,454.25 |
1,462.5 |
1,452.5 |
1,456.125 |
1,456.125 |
-4.25 (-0.29%)
|
2,280 |
| 10 Aug 2022 |
GBX |
1,473.25 |
1,473.25 |
1,460 |
1,460.375 |
1,460.375 |
-14.75 (-1.00%)
|
2,097 |
| 9 Aug 2022 |
GBX |
1,468 |
1,477.5 |
1,467.5 |
1,475.125 |
1,475.125 |
+5.875 (+0.40%)
|
8,144 |
| 8 Aug 2022 |
GBX |
1,461 |
1,469.25 |
1,458.75 |
1,469.25 |
1,469.25 |
+3.75 (+0.26%)
|
12,693 |
| 5 Aug 2022 |
GBX |
1,464.5 |
1,466.75 |
1,462.75 |
1,465.5 |
1,465.5 |
+1.375 (+0.09%)
|
2,799 |
| 4 Aug 2022 |
GBX |
1,450 |
1,470.25 |
1,449.25 |
1,464.125 |
1,464.125 |
+20.75 (+1.44%)
|
4,068 |
| 3 Aug 2022 |
GBX |
1,441.25 |
1,447.5 |
1,437.75 |
1,443.375 |
1,443.375 |
-5.625 (-0.39%)
|
6,880 |
| 2 Aug 2022 |
GBX |
1,445.5 |
1,456.25 |
1,444.25 |
1,449 |
1,449 |
+16.875 (+1.18%)
|
6,015 |
| 1 Aug 2022 |
GBX |
1,441.25 |
1,441.25 |
1,431.75 |
1,432.125 |
1,432.125 |
-11.125 (-0.77%)
|
5,688 |
| 29 Jul 2022 |
GBX |
1,441.75 |
1,443.25 |
1,441.25 |
1,443.25 |
1,443.25 |
+3.125 (+0.22%)
|
1,118 |
| 28 Jul 2022 |
GBX |
1,422.25 |
1,440.125 |
1,422.25 |
1,440.125 |
1,440.125 |
+21.25 (+1.50%)
|
5,310 |
| 27 Jul 2022 |
GBX |
1,419.25 |
1,419.5 |
1,418.875 |
1,418.875 |
1,418.875 |
-2.375 (-0.17%)
|
780 |
| 26 Jul 2022 |
GBX |
1,428.75 |
1,428.75 |
1,419.75 |
1,421.25 |
1,421.25 |
+1.75 (+0.12%)
|
2,490 |
| 25 Jul 2022 |
GBX |
1,434 |
1,434 |
1,415.5 |
1,419.5 |
1,419.5 |
-13.25 (-0.92%)
|
8,875 |
| 22 Jul 2022 |
GBX |
1,427 |
1,433.25 |
1,425 |
1,432.75 |
1,432.75 |
+9.625 (+0.68%)
|
1,917 |
| 21 Jul 2022 |
GBX |
1,404 |
1,424 |
1,402.25 |
1,423.125 |
1,423.125 |
+6 (+0.42%)
|
1,466 |
| 20 Jul 2022 |
GBX |
1,415 |
1,419.5 |
1,412.25 |
1,417.125 |
1,417.125 |
-1.125 (-0.08%)
|
4,502 |
| 19 Jul 2022 |
GBX |
1,417 |
1,456.576 |
1,415.25 |
1,418.25 |
1,418.25 |
-0.25 (-0.02%)
|
5,742 |
| 18 Jul 2022 |
GBX |
1,431 |
1,432 |
1,417.5 |
1,418.5 |
1,418.5 |
-12.5 (-0.87%)
|
10,829 |
| 15 Jul 2022 |
GBX |
1,430 |
1,434.75 |
1,426.75 |
1,431 |
1,431 |
-6.125 (-0.43%)
|
994 |
| 14 Jul 2022 |
GBX |
1,440.75 |
1,441.25 |
1,425.5 |
1,437.125 |
1,437.125 |
-15.875 (-1.09%)
|
17,036 |
| 13 Jul 2022 |
GBX |
1,439 |
1,453.75 |
1,439 |
1,453 |
1,453 |
+5 (+0.35%)
|
1,496 |
| 12 Jul 2022 |
GBX |
1,457.75 |
1,459 |
1,447 |
1,448 |
1,448 |
-5.75 (-0.40%)
|
3,480 |
| 11 Jul 2022 |
GBX |
1,446 |
1,454.5 |
1,446 |
1,453.75 |
1,453.75 |
+11 (+0.76%)
|
4,458 |
| 8 Jul 2022 |
GBX |
1,444.25 |
1,460.5 |
1,438.5 |
1,442.75 |
1,442.75 |
0.0 (0.0%)
|
17,400 |
| 7 Jul 2022 |
GBX |
1,450.25 |
1,453.5 |
1,442.25 |
1,442.75 |
1,442.75 |
-10.25 (-0.71%)
|
35,706 |
| 6 Jul 2022 |
GBX |
1,470.25 |
1,474.25 |
1,453 |
1,453 |
1,453 |
-22.75 (-1.54%)
|
32,293 |
