Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2022 |
GBX |
1,484 |
1,495.25 |
1,475.5 |
1,475.75 |
1,475.75 |
-8.75 (-0.59%)
|
5,873 |
| 4 Jul 2022 |
GBX |
1,483 |
1,485.25 |
1,480.5 |
1,484.5 |
1,484.5 |
-10 (-0.67%)
|
2,004 |
| 1 Jul 2022 |
GBX |
1,475 |
1,494.5 |
1,472.5 |
1,494.5 |
1,494.5 |
+14.25 (+0.96%)
|
24,343 |
| 30 Jun 2022 |
GBX |
1,488 |
1,495.5 |
1,480.25 |
1,480.25 |
1,480.25 |
-11.25 (-0.75%)
|
3,237 |
| 29 Jun 2022 |
GBX |
1,482.5 |
1,491.5 |
1,481.75 |
1,491.5 |
1,491.5 |
+5.625 (+0.38%)
|
2,939 |
| 28 Jun 2022 |
GBX |
1,481 |
1,486.5 |
1,480.5 |
1,485.875 |
1,485.875 |
+12.375 (+0.84%)
|
3,218 |
| 27 Jun 2022 |
GBX |
1,487.75 |
1,488 |
1,473.5 |
1,473.5 |
1,473.5 |
-8.25 (-0.56%)
|
26,685 |
| 24 Jun 2022 |
GBX |
1,477.25 |
1,481.75 |
1,475.75 |
1,481.75 |
1,481.75 |
-8.5 (-0.57%)
|
7,970 |
| 23 Jun 2022 |
GBX |
1,496.5 |
1,496.75 |
1,489 |
1,490.25 |
1,490.25 |
+1.625 (+0.11%)
|
1,582 |
| 22 Jun 2022 |
GBX |
1,488 |
1,496.5 |
1,487.75 |
1,488.625 |
1,488.625 |
-1.625 (-0.11%)
|
4,860 |
| 21 Jun 2022 |
GBX |
1,485 |
1,492.25 |
1,482.5 |
1,490.25 |
1,490.25 |
-3.125 (-0.21%)
|
5,062 |
| 20 Jun 2022 |
GBX |
1,495.75 |
1,497 |
1,493 |
1,493.375 |
1,493.375 |
-8.125 (-0.54%)
|
4,286 |
| 17 Jun 2022 |
GBX |
1,498 |
1,503.75 |
1,492.5 |
1,501.5 |
1,501.5 |
+13.5 (+0.91%)
|
7,915 |
| 16 Jun 2022 |
GBX |
1,507.5 |
1,507.5 |
1,486.25 |
1,488 |
1,488 |
-14.25 (-0.95%)
|
8,354 |
| 15 Jun 2022 |
GBX |
1,509.5 |
1,509.5 |
1,502.25 |
1,502.25 |
1,502.25 |
+0.75 (+0.05%)
|
746 |
| 14 Jun 2022 |
GBX |
1,516 |
1,516 |
1,491.5 |
1,501.5 |
1,501.5 |
+5.875 (+0.39%)
|
5,897 |
| 13 Jun 2022 |
GBX |
1,510.25 |
1,510.25 |
1,493.75 |
1,495.625 |
1,495.625 |
-11.375 (-0.75%)
|
3,330 |
| 10 Jun 2022 |
GBX |
1,470 |
1,507 |
1,470 |
1,507 |
1,507 |
+42.625 (+2.91%)
|
8,919 |
| 9 Jun 2022 |
GBX |
1,470 |
1,470 |
1,463 |
1,464.375 |
1,464.375 |
-9 (-0.61%)
|
6,244 |
| 8 Jun 2022 |
GBX |
1,467.25 |
1,474 |
1,467.25 |
1,473.375 |
1,473.375 |
+8.75 (+0.60%)
|
5,602 |
| 7 Jun 2022 |
GBX |
1,470 |
1,473.5 |
1,464.625 |
1,464.625 |
1,464.625 |
+0.625 (+0.04%)
|
4,300 |
| 6 Jun 2022 |
GBX |
1,482 |
1,482 |
1,464 |
1,464 |
1,464 |
-4.5 (-0.31%)
|
6,895 |
| 1 Jun 2022 |
GBX |
1,446.5 |
1,468.75 |
1,446.5 |
1,468.5 |
1,468.5 |
+14.375 (+0.99%)
|
3,573 |
| 31 May 2022 |
GBX |
1,464.25 |
1,464.25 |
1,453.75 |
1,454.125 |
1,454.125 |
-11.125 (-0.76%)
|
1,956 |
| 30 May 2022 |
GBX |
1,459.25 |
1,465.25 |
1,459.25 |
1,465.25 |
1,465.25 |
+2.875 (+0.20%)
|
1,072 |
| 27 May 2022 |
GBX |
1,467.5 |
1,468.25 |
1,460 |
1,462.375 |
1,462.375 |
+2.125 (+0.15%)
|
3,822 |
| 26 May 2022 |
GBX |
1,461.75 |
1,476.75 |
1,450 |
1,460.25 |
1,460.25 |
-6.5 (-0.44%)
|
18,350 |
| 25 May 2022 |
GBX |
1,475 |
1,478.75 |
1,466.75 |
1,466.75 |
1,466.75 |
-17.5 (-1.18%)
|
19,293 |
| 24 May 2022 |
GBX |
1,463.25 |
1,484.25 |
1,463.25 |
1,484.25 |
1,484.25 |
+17.25 (+1.18%)
|
9,820 |
| 23 May 2022 |
GBX |
1,475.5 |
1,476 |
1,466 |
1,467 |
1,467 |
-5.875 (-0.40%)
|
15,020 |
