Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2022 |
GBX |
1,465 |
1,472.875 |
1,464 |
1,472.875 |
1,472.875 |
+1.125 (+0.08%)
|
6,400 |
| 19 May 2022 |
GBX |
1,462.25 |
1,474.25 |
1,456.25 |
1,471.75 |
1,471.75 |
+13.625 (+0.93%)
|
7,140 |
| 18 May 2022 |
GBX |
1,453 |
1,459.5 |
1,449 |
1,458.125 |
1,458.125 |
+5 (+0.34%)
|
399,575 |
| 17 May 2022 |
GBX |
1,459.25 |
1,459.25 |
1,453.125 |
1,453.125 |
1,453.125 |
-18.75 (-1.27%)
|
2,558 |
| 16 May 2022 |
GBX |
1,460 |
1,471.875 |
1,454.75 |
1,471.875 |
1,471.875 |
-1.5 (-0.10%)
|
4,921 |
| 13 May 2022 |
GBX |
1,487.5 |
1,488 |
1,473.375 |
1,473.375 |
1,473.375 |
-21.625 (-1.45%)
|
23,610 |
| 12 May 2022 |
GBX |
1,510.25 |
1,510.25 |
1,495 |
1,495 |
1,495 |
-1.375 (-0.09%)
|
6,563 |
| 11 May 2022 |
GBX |
1,490 |
1,496.375 |
1,490 |
1,496.375 |
1,496.375 |
+4.625 (+0.31%)
|
4,609 |
| 10 May 2022 |
GBX |
1,500.5 |
1,503.5 |
1,491.75 |
1,491.75 |
1,491.75 |
-10.5 (-0.70%)
|
10,070 |
| 9 May 2022 |
GBX |
1,515.5 |
1,515.5 |
1,500 |
1,502.25 |
1,502.25 |
-20.125 (-1.32%)
|
4,767 |
| 6 May 2022 |
GBX |
1,504.25 |
1,522.375 |
1,504.25 |
1,522.375 |
1,522.375 |
+5.875 (+0.39%)
|
6,094 |
| 5 May 2022 |
GBX |
1,507 |
1,531.75 |
1,500.5 |
1,516.5 |
1,516.5 |
+30 (+2.02%)
|
8,992 |
| 4 May 2022 |
GBX |
1,489.25 |
1,489.25 |
1,486 |
1,486.5 |
1,486.5 |
-3 (-0.20%)
|
22,589 |
| 3 May 2022 |
GBX |
1,478.5 |
1,491 |
1,476.75 |
1,489.5 |
1,489.5 |
-21.75 (-1.44%)
|
20,518 |
| 29 Apr 2022 |
GBX |
1,517.25 |
1,517.25 |
1,511.25 |
1,511.25 |
1,511.25 |
+1.625 (+0.11%)
|
1,907 |
| 28 Apr 2022 |
GBX |
1,493.5 |
1,509.625 |
1,493.5 |
1,509.625 |
1,509.625 |
+11.875 (+0.79%)
|
4,720 |
| 27 Apr 2022 |
GBX |
1,505.5 |
1,506 |
1,497 |
1,497.75 |
1,497.75 |
-2.25 (-0.15%)
|
6,332 |
| 26 Apr 2022 |
GBX |
1,486.75 |
1,502.75 |
1,486.75 |
1,500 |
1,500 |
+15.875 (+1.07%)
|
15,081 |
| 25 Apr 2022 |
GBX |
1,496 |
1,496 |
1,480 |
1,484.125 |
1,484.125 |
-12.375 (-0.83%)
|
8,871 |
| 22 Apr 2022 |
GBX |
1,500.5 |
1,500.5 |
1,489.75 |
1,496.5 |
1,496.5 |
+14.875 (+1.00%)
|
10,789 |
| 21 Apr 2022 |
GBX |
1,484.5 |
1,487 |
1,479.75 |
1,481.625 |
1,481.625 |
-7.75 (-0.52%)
|
56,004 |
| 20 Apr 2022 |
GBX |
1,484.5 |
1,489.375 |
1,482 |
1,489.375 |
1,489.375 |
-5.75 (-0.38%)
|
18,461 |
| 19 Apr 2022 |
GBX |
1,511 |
1,514.5 |
1,495.125 |
1,495.125 |
1,495.125 |
-2.625 (-0.18%)
|
8,419 |
| 14 Apr 2022 |
GBX |
1,493.5 |
1,502.25 |
1,493.5 |
1,497.75 |
1,497.75 |
-10.875 (-0.72%)
|
16,234 |
| 13 Apr 2022 |
GBX |
1,508.25 |
1,515.25 |
1,508.25 |
1,508.625 |
1,508.625 |
+1.5 (+0.10%)
|
5,169 |
| 12 Apr 2022 |
GBX |
1,501.75 |
1,510 |
1,498 |
1,507.125 |
1,507.125 |
+15.875 (+1.06%)
|
6,668 |
| 11 Apr 2022 |
GBX |
1,493.75 |
1,495.5 |
1,491.25 |
1,491.25 |
1,491.25 |
+3.5 (+0.24%)
|
8,007 |
| 8 Apr 2022 |
GBX |
1,474 |
1,488.75 |
1,474 |
1,487.75 |
1,487.75 |
+15.5 (+1.05%)
|
12,696 |
| 7 Apr 2022 |
GBX |
1,462.5 |
1,475.75 |
1,462.5 |
1,472.25 |
1,472.25 |
+4.875 (+0.33%)
|
13,830 |
| 6 Apr 2022 |
GBX |
1,466 |
1,471 |
1,465 |
1,467.375 |
1,467.375 |
+4.25 (+0.29%)
|
25,643 |
