Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2022 |
GBX |
1,462.75 |
1,466 |
1,461.5 |
1,463.125 |
1,463.125 |
-2.375 (-0.16%)
|
15,245 |
| 4 Apr 2022 |
GBX |
1,462.25 |
1,468.5 |
1,461.5 |
1,465.5 |
1,465.5 |
+1.375 (+0.09%)
|
31,724 |
| 1 Apr 2022 |
GBX |
1,465.25 |
1,467.5 |
1,460 |
1,464.125 |
1,464.125 |
-7.5 (-0.51%)
|
12,239 |
| 31 Mar 2022 |
GBX |
1,458.75 |
1,471.625 |
1,458.25 |
1,471.625 |
1,471.625 |
+8.125 (+0.56%)
|
12,034 |
| 30 Mar 2022 |
GBX |
1,455.25 |
1,465 |
1,455.25 |
1,463.5 |
1,463.5 |
+13.75 (+0.95%)
|
8,339 |
| 29 Mar 2022 |
GBX |
1,457.75 |
1,458.75 |
1,432 |
1,449.75 |
1,449.75 |
-23.625 (-1.60%)
|
26,392 |
| 28 Mar 2022 |
GBX |
1,459.5 |
1,478.5 |
1,459.5 |
1,473.375 |
1,473.375 |
-3.5 (-0.24%)
|
24,910 |
| 25 Mar 2022 |
GBX |
1,473.75 |
1,476.875 |
1,466.75 |
1,476.875 |
1,476.875 |
-6.875 (-0.46%)
|
4,237 |
| 24 Mar 2022 |
GBX |
1,466 |
1,483.75 |
1,465.5 |
1,483.75 |
1,483.75 |
+26.125 (+1.79%)
|
6,740 |
| 23 Mar 2022 |
GBX |
1,445.5 |
1,458 |
1,445.5 |
1,457.625 |
1,457.625 |
+13.625 (+0.94%)
|
19,523 |
| 22 Mar 2022 |
GBX |
1,458.5 |
1,458.5 |
1,435.25 |
1,444 |
1,444 |
-16.75 (-1.15%)
|
15,795 |
| 21 Mar 2022 |
GBX |
1,457.75 |
1,460.75 |
1,449 |
1,460.75 |
1,460.75 |
+1.5 (+0.10%)
|
4,448 |
| 18 Mar 2022 |
GBX |
1,463.5 |
1,470 |
1,459.25 |
1,459.25 |
1,459.25 |
-11.5 (-0.78%)
|
27,699 |
| 17 Mar 2022 |
GBX |
1,464 |
1,478 |
1,464 |
1,470.75 |
1,470.75 |
+15.75 (+1.08%)
|
28,527 |
| 16 Mar 2022 |
GBX |
1,443 |
1,455 |
1,443 |
1,455 |
1,455 |
-14 (-0.95%)
|
6,407 |
| 15 Mar 2022 |
GBX |
1,477 |
1,477 |
1,453.75 |
1,469 |
1,469 |
-23.125 (-1.55%)
|
22,859 |
| 14 Mar 2022 |
GBX |
1,506 |
1,506 |
1,490 |
1,492.125 |
1,492.125 |
-20.5 (-1.36%)
|
42,181 |
| 11 Mar 2022 |
GBX |
1,519 |
1,519 |
1,488.75 |
1,512.625 |
1,512.625 |
+0.625 (+0.04%)
|
23,343 |
| 10 Mar 2022 |
GBX |
1,499.25 |
1,518.25 |
1,496 |
1,512 |
1,512 |
-0.75 (-0.05%)
|
26,134 |
| 9 Mar 2022 |
GBX |
1,554 |
1,554 |
1,496 |
1,512.75 |
1,512.75 |
-53 (-3.38%)
|
32,574 |
| 8 Mar 2022 |
GBX |
1,535 |
1,565.75 |
1,523.25 |
1,565.75 |
1,565.75 |
+65 (+4.33%)
|
8,452 |
| 7 Mar 2022 |
GBX |
1,508 |
1,515 |
1,480 |
1,500.75 |
1,500.75 |
+23 (+1.56%)
|
52,440 |
| 4 Mar 2022 |
GBX |
1,447 |
1,477.75 |
1,447 |
1,477.75 |
1,477.75 |
+39.125 (+2.72%)
|
11,721 |
| 3 Mar 2022 |
GBX |
1,441 |
1,441 |
1,438.625 |
1,438.625 |
1,438.625 |
+3.625 (+0.25%)
|
6,067 |
| 2 Mar 2022 |
GBX |
1,440 |
1,441.25 |
1,432 |
1,435 |
1,435 |
-6.25 (-0.43%)
|
15,042 |
| 1 Mar 2022 |
GBX |
1,420 |
1,441.25 |
1,420 |
1,441.25 |
1,441.25 |
+30.75 (+2.18%)
|
15,784 |
| 28 Feb 2022 |
GBX |
1,417.75 |
1,423.25 |
1,410.5 |
1,410.5 |
1,410.5 |
+10.25 (+0.73%)
|
6,523 |
| 25 Feb 2022 |
GBX |
1,420.75 |
1,420.75 |
1,400.25 |
1,400.25 |
1,400.25 |
-33.75 (-2.35%)
|
7,880 |
| 24 Feb 2022 |
GBX |
1,435.5 |
1,481.75 |
1,434 |
1,434 |
1,434 |
+33.625 (+2.40%)
|
48,001 |
| 23 Feb 2022 |
GBX |
1,386 |
1,401.25 |
1,385.75 |
1,400.375 |
1,400.375 |
+7.75 (+0.56%)
|
18,642 |
