Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2022 |
GBX |
1,395.75 |
1,399.75 |
1,390.5 |
1,392.625 |
1,392.625 |
+4.875 (+0.35%)
|
35,538 |
| 21 Feb 2022 |
GBX |
1,386.5 |
1,388.25 |
1,384.25 |
1,387.75 |
1,387.75 |
+0.625 (+0.05%)
|
20,034 |
| 18 Feb 2022 |
GBX |
1,388 |
1,389.25 |
1,387.125 |
1,387.125 |
1,387.125 |
+2.375 (+0.17%)
|
7,256 |
| 17 Feb 2022 |
GBX |
1,381 |
1,386 |
1,379.5 |
1,384.75 |
1,384.75 |
+17.875 (+1.31%)
|
17,318 |
| 16 Feb 2022 |
GBX |
1,363 |
1,366.875 |
1,361.5 |
1,366.875 |
1,366.875 |
+6.5 (+0.48%)
|
7,844 |
| 15 Feb 2022 |
GBX |
1,372 |
1,372 |
1,359.25 |
1,360.375 |
1,360.375 |
-12 (-0.87%)
|
12,236 |
| 14 Feb 2022 |
GBX |
1,367 |
1,376.25 |
1,364.5 |
1,372.375 |
1,372.375 |
+29.75 (+2.22%)
|
13,193 |
| 11 Feb 2022 |
GBX |
1,342 |
1,344 |
1,342 |
1,342.625 |
1,342.625 |
-1.25 (-0.09%)
|
393 |
| 10 Feb 2022 |
GBX |
1,347.75 |
1,347.75 |
1,341.5 |
1,343.875 |
1,343.875 |
-1.25 (-0.09%)
|
2,347 |
| 9 Feb 2022 |
GBX |
1,343 |
1,345.125 |
1,338.75 |
1,345.125 |
1,345.125 |
+3.75 (+0.28%)
|
5,442 |
| 8 Feb 2022 |
GBX |
1,339 |
1,341.375 |
1,336.75 |
1,341.375 |
1,341.375 |
+4.5 (+0.34%)
|
1,930 |
| 7 Feb 2022 |
GBX |
1,333 |
1,339.25 |
1,318.5 |
1,336.875 |
1,336.875 |
+10.5 (+0.79%)
|
617 |
| 4 Feb 2022 |
GBX |
1,325.75 |
1,330.75 |
1,321.5 |
1,326.375 |
1,326.375 |
+4.875 (+0.37%)
|
6,956 |
| 3 Feb 2022 |
GBX |
1,319.25 |
1,321.5 |
1,310 |
1,321.5 |
1,321.5 |
-6.625 (-0.50%)
|
2,404 |
| 2 Feb 2022 |
GBX |
1,322.25 |
1,328.125 |
1,322.25 |
1,328.125 |
1,328.125 |
-3.5 (-0.26%)
|
8,284 |
| 1 Feb 2022 |
GBX |
1,333.25 |
1,333.5 |
1,329.25 |
1,331.625 |
1,331.625 |
-0.75 (-0.06%)
|
4,507 |
| 31 Jan 2022 |
GBX |
1,326.5 |
1,332.375 |
1,324.5 |
1,332.375 |
1,332.375 |
+8.75 (+0.66%)
|
1,021 |
| 28 Jan 2022 |
GBX |
1,336 |
1,336 |
1,322.25 |
1,323.625 |
1,323.625 |
-11 (-0.82%)
|
7,854 |
| 27 Jan 2022 |
GBX |
1,345.75 |
1,345.75 |
1,334.625 |
1,334.625 |
1,334.625 |
-15.5 (-1.15%)
|
4,220 |
| 26 Jan 2022 |
GBX |
1,361.5 |
1,361.75 |
1,350.125 |
1,350.125 |
1,350.125 |
-12.875 (-0.94%)
|
6,644 |
| 25 Jan 2022 |
GBX |
1,358.75 |
1,368.5 |
1,356.75 |
1,363 |
1,363 |
+5.625 (+0.41%)
|
5,001 |
| 24 Jan 2022 |
GBX |
1,353.5 |
1,361.5 |
1,352.5 |
1,357.375 |
1,357.375 |
+10.5 (+0.78%)
|
5,534 |
| 21 Jan 2022 |
GBX |
1,348.5 |
1,352.75 |
1,346.75 |
1,346.875 |
1,346.875 |
+3.875 (+0.29%)
|
2,763 |
| 20 Jan 2022 |
GBX |
1,342.75 |
1,348.5 |
1,342.75 |
1,343 |
1,343 |
-0.875 (-0.07%)
|
5,478 |
| 19 Jan 2022 |
GBX |
1,328 |
1,344 |
1,328 |
1,343.875 |
1,343.875 |
+14.875 (+1.12%)
|
20,866 |
| 18 Jan 2022 |
GBX |
1,325.75 |
1,333.5 |
1,322.25 |
1,329 |
1,329 |
+2.375 (+0.18%)
|
10,402 |
| 17 Jan 2022 |
GBX |
1,326.5 |
1,328 |
1,324 |
1,326.625 |
1,326.625 |
+1.75 (+0.13%)
|
2,149 |
| 12 Jan 2022 |
GBX |
1,335 |
1,335 |
1,324.75 |
1,324.875 |
1,324.875 |
-2.75 (-0.21%)
|
891 |
| 11 Jan 2022 |
GBX |
1,324.5 |
1,327.625 |
1,324.5 |
1,327.625 |
1,327.625 |
+10 (+0.76%)
|
1,107 |
| 10 Jan 2022 |
GBX |
1,317 |
1,320 |
1,317 |
1,317.625 |
1,317.625 |
+3.125 (+0.24%)
|
1,272 |
