Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
GBX |
1,288 |
1,288 |
1,280 |
1,283.875 |
1,283.875 |
+4.375 (+0.34%)
|
24,513 |
| 28 Sep 2021 |
GBX |
1,267.5 |
1,279.5 |
1,267.5 |
1,279.5 |
1,279.5 |
+5 (+0.39%)
|
50,961 |
| 27 Sep 2021 |
GBX |
1,273 |
1,274.5 |
1,272.5 |
1,274.5 |
1,274.5 |
-2.75 (-0.22%)
|
23,390 |
| 24 Sep 2021 |
GBX |
1,270 |
1,278 |
1,269 |
1,277.25 |
1,277.25 |
+8.5 (+0.67%)
|
4,548 |
| 23 Sep 2021 |
GBX |
1,271 |
1,272 |
1,268.75 |
1,268.75 |
1,268.75 |
-28.625 (-2.21%)
|
4,482 |
| 22 Sep 2021 |
GBX |
1,298 |
1,298.75 |
1,295.25 |
1,297.375 |
1,297.375 |
-3.375 (-0.26%)
|
16,756 |
| 21 Sep 2021 |
GBX |
1,286.5 |
1,300.75 |
1,286.5 |
1,300.75 |
1,300.75 |
+15.25 (+1.19%)
|
18,492 |
| 20 Sep 2021 |
GBX |
1,277.75 |
1,285.5 |
1,277.75 |
1,285.5 |
1,285.5 |
+15.5 (+1.22%)
|
17,108 |
| 17 Sep 2021 |
GBX |
1,273 |
1,277.25 |
1,267.25 |
1,270 |
1,270 |
+1.5 (+0.12%)
|
18,335 |
| 16 Sep 2021 |
GBX |
1,268.5 |
1,270.5 |
1,266 |
1,268.5 |
1,268.5 |
-22.25 (-1.72%)
|
27,811 |
| 15 Sep 2021 |
GBX |
1,297 |
1,299 |
1,290.75 |
1,290.75 |
1,290.75 |
-8.75 (-0.67%)
|
10,436 |
| 14 Sep 2021 |
GBX |
1,286 |
1,301 |
1,286 |
1,299.5 |
1,299.5 |
+8 (+0.62%)
|
6,449 |
| 13 Sep 2021 |
GBX |
1,292 |
1,292 |
1,289 |
1,291.5 |
1,291.5 |
-1.5 (-0.12%)
|
3,798 |
| 10 Sep 2021 |
GBX |
1,290.75 |
1,293 |
1,289.25 |
1,293 |
1,293 |
+2.75 (+0.21%)
|
16,127 |
| 9 Sep 2021 |
GBX |
1,302.25 |
1,302.25 |
1,287.75 |
1,290.25 |
1,290.25 |
-8.5 (-0.65%)
|
145 |
| 8 Sep 2021 |
GBX |
1,302 |
1,303.75 |
1,293 |
1,298.75 |
1,298.75 |
+0.75 (+0.06%)
|
46,288 |
| 7 Sep 2021 |
GBX |
1,310.5 |
1,310.5 |
1,297 |
1,298 |
1,298 |
-16 (-1.22%)
|
4,923 |
| 6 Sep 2021 |
GBX |
1,314 |
1,314.75 |
1,313.5 |
1,314 |
1,314 |
-3 (-0.23%)
|
5,469 |
| 3 Sep 2021 |
GBX |
1,305.25 |
1,317 |
1,305.25 |
1,317 |
1,317 |
+12.625 (+0.97%)
|
9,263 |
| 2 Sep 2021 |
GBX |
1,312.5 |
1,312.5 |
1,304.25 |
1,304.375 |
1,304.375 |
-7.375 (-0.56%)
|
15,727 |
| 31 Aug 2021 |
GBX |
1,314 |
1,314 |
1,310.75 |
1,311.75 |
1,311.75 |
+1.5 (+0.11%)
|
6,144 |
| 27 Aug 2021 |
GBX |
1,306.5 |
1,310.25 |
1,304.5 |
1,310.25 |
1,310.25 |
+6.625 (+0.51%)
|
2,078 |
| 26 Aug 2021 |
GBX |
1,296 |
1,303.625 |
1,296 |
1,303.625 |
1,303.625 |
+6.375 (+0.49%)
|
1,432 |
| 25 Aug 2021 |
GBX |
1,304 |
1,304 |
1,297.25 |
1,297.25 |
1,297.25 |
-13.875 (-1.06%)
|
2,694 |
| 23 Aug 2021 |
GBX |
1,302 |
1,311.125 |
1,300 |
1,311.125 |
1,311.125 |
+5.375 (+0.41%)
|
3,876 |
| 20 Aug 2021 |
GBX |
1,305 |
1,306.25 |
1,305 |
1,305.75 |
1,305.75 |
+3 (+0.23%)
|
3,938 |
| 19 Aug 2021 |
GBX |
1,294.25 |
1,306 |
1,294.25 |
1,302.75 |
1,302.75 |
+12.25 (+0.95%)
|
5,992 |
| 18 Aug 2021 |
GBX |
1,300.5 |
1,300.5 |
1,290.5 |
1,290.5 |
1,290.5 |
-2.25 (-0.17%)
|
3,399 |
| 17 Aug 2021 |
GBX |
1,296 |
1,296 |
1,292.75 |
1,292.75 |
1,292.75 |
+17.25 (+1.35%)
|
6,354 |
| 13 Aug 2021 |
GBX |
1,269.5 |
1,275.5 |
1,269.5 |
1,275.5 |
1,275.5 |
+14.25 (+1.13%)
|
3,931 |
