Royal Mint Responsibly Sourced Recent Share Price (LSE:RMAP)

LSE:RMAP - Royal Mint Responsibly Sourced Royal Mint Responsibly Sourced
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2021	GBX	1,259	1,261.25	1,259	1,261.25	1,261.25	+5.875 (+0.47%)	2,698
11 Aug 2021	GBX	1,252.5	1,255.375	1,252.5	1,255.375	1,255.375	+11.625 (+0.93%)	1,874
10 Aug 2021	GBX	1,243.5	1,246.5	1,240	1,243.75	1,243.75	-1.5 (-0.12%)	6,485
9 Aug 2021	GBX	1,249	1,252.5	1,244.75	1,245.25	1,245.25	-20.25 (-1.60%)	8,151
6 Aug 2021	GBX	1,286.25	1,287.5	1,265.5	1,265.5	1,265.5	-24.125 (-1.87%)	7,762
5 Aug 2021	GBX	1,290	1,290	1,289.625	1,289.625	1,289.625	-8.25 (-0.64%)	1,138
4 Aug 2021	GBX	1,297	1,303.25	1,296.75	1,297.875	1,297.875	-1.375 (-0.11%)	15,337
3 Aug 2021	GBX	1,295.5	1,299.25	1,295.25	1,299.25	1,299.25	+1.5 (+0.12%)	2,610
2 Aug 2021	GBX	1,296.25	1,301.5	1,296.25	1,297.75	1,297.75	-6.125 (-0.47%)	3,169
29 Jul 2021	GBX	1,303	1,303.875	1,303	1,303.875	1,303.875	+11.25 (+0.87%)	2,658
28 Jul 2021	GBX	1,295.25	1,295.25	1,292.625	1,292.625	1,292.625	-0.25 (-0.02%)	16,324
27 Jul 2021	GBX	1,300.5	1,300.5	1,292.875	1,292.875	1,292.875	-5.125 (-0.39%)	5,894
26 Jul 2021	GBX	1,298	1,298	1,298	1,298	1,298	-3.75 (-0.29%)	1,709
23 Jul 2021	GBX	1,309.25	1,309.25	1,301.75	1,301.75	1,301.75	+1 (+0.08%)	13,851
22 Jul 2021	GBX	1,305	1,308	1,300.75	1,300.75	1,300.75	-19.5 (-1.48%)	9,234
21 Jul 2021	GBX	1,325.5	1,325.5	1,320.25	1,320.25	1,320.25	-5.5 (-0.41%)	2,765
20 Jul 2021	GBX	1,335	1,335	1,325.75	1,325.75	1,325.75	+15.75 (+1.20%)	7,420
19 Jul 2021	GBX	1,310	1,317.25	1,310	1,310	1,310	+3.5 (+0.27%)	5,733
14 Jul 2021	GBX	1,306.5	1,308	1,306.5	1,306.5	1,306.5	+6 (+0.46%)	2,900
13 Jul 2021	GBX	1,300.5	1,303	1,300.5	1,300.5	1,300.5	+7 (+0.54%)	2,427
12 Jul 2021	GBX	1,293.5	1,294	1,293.5	1,293.5	1,293.5	-9.5 (-0.73%)	16,001
9 Jul 2021	GBX	1,303	1,303	1,303	1,303	1,303	-0.25 (-0.02%)	878
8 Jul 2021	GBX	1,303.25	1,303.25	1,303.25	1,303.25	1,303.25	+0.5 (+0.04%)	658
7 Jul 2021	GBX	1,302.75	1,304.5	1,302.75	1,302.75	1,302.75	+13.25 (+1.03%)	1,973
5 Jul 2021	GBX	1,289.5	1,290	1,289.5	1,289.5	1,289.5	-7.75 (-0.60%)	4,527
2 Jul 2021	GBX	1,297.25	1,297.25	1,297.25	1,297.25	1,297.25	+13.25 (+1.03%)	136
1 Jul 2021	GBX	1,284	1,284	1,284	1,284	1,284	+13.5 (+1.06%)	1,150
30 Jun 2021	GBX	1,270.5	1,270.5	1,270.5	1,270.5	1,270.5	+4.75 (+0.38%)	11,366
29 Jun 2021	GBX	1,276.25	1,276.25	1,265.75	1,265.75	1,265.75	-7.25 (-0.57%)	5,217
28 Jun 2021	GBX	1,273	1,275	1,273	1,273	1,273	-3.25 (-0.25%)	11,625

Unicorn Response |