Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2021 |
GBX |
1,268.5 |
1,282.75 |
1,268 |
1,268 |
1,268 |
-1 (-0.08%)
|
56,106 |
23 Jun 2021 |
GBX |
1,272 |
1,278.75 |
1,269 |
1,269 |
1,269 |
-5.25 (-0.41%)
|
61,409 |
22 Jun 2021 |
GBX |
1,282 |
1,282 |
1,274.25 |
1,274.25 |
1,274.25 |
-5.25 (-0.41%)
|
10,114 |
21 Jun 2021 |
GBX |
1,282 |
1,284 |
1,279.5 |
1,279.5 |
1,279.5 |
-1.75 (-0.14%)
|
21,436 |
18 Jun 2021 |
GBX |
1,284 |
1,287 |
1,281.25 |
1,281.25 |
1,281.25 |
+12 (+0.95%)
|
5,112 |
17 Jun 2021 |
GBX |
1,289.5 |
1,289.5 |
1,269.25 |
1,269.25 |
1,269.25 |
-43.25 (-3.30%)
|
14,381 |
16 Jun 2021 |
GBX |
1,315 |
1,315 |
1,312.5 |
1,312.5 |
1,312.5 |
-5.5 (-0.42%)
|
6,633 |
15 Jun 2021 |
GBX |
1,319 |
1,320.5 |
1,318 |
1,318 |
1,318 |
+13.25 (+1.02%)
|
15,519 |
14 Jun 2021 |
GBX |
1,313 |
1,316.5 |
1,304.75 |
1,304.75 |
1,304.75 |
-21.25 (-1.60%)
|
10,176 |
11 Jun 2021 |
GBX |
1,332.75 |
1,332.75 |
1,326 |
1,326 |
1,326 |
-2.75 (-0.21%)
|
6,853 |
10 Jun 2021 |
GBX |
1,333.25 |
1,333.25 |
1,328.75 |
1,328.75 |
1,328.75 |
-1.5 (-0.11%)
|
24,192 |
9 Jun 2021 |
GBX |
1,330.25 |
1,330.25 |
1,330.25 |
1,330.25 |
1,330.25 |
-2.75 (-0.21%)
|
1,418 |
8 Jun 2021 |
GBX |
1,333 |
1,336 |
1,333 |
1,333 |
1,333 |
+6.25 (+0.47%)
|
4,870 |
7 Jun 2021 |
GBX |
1,329.5 |
1,331 |
1,326.75 |
1,326.75 |
1,326.75 |
+5.25 (+0.40%)
|
8,530 |
4 Jun 2021 |
GBX |
1,321.5 |
1,330 |
1,321.5 |
1,321.5 |
1,321.5 |
-1.5 (-0.11%)
|
6,318 |
3 Jun 2021 |
GBX |
1,331.5 |
1,332.5 |
1,323 |
1,323 |
1,323 |
-15 (-1.12%)
|
9,726 |
2 Jun 2021 |
GBX |
1,338 |
1,341.75 |
1,338 |
1,338 |
1,338 |
-2.5 (-0.19%)
|
4,436 |
1 Jun 2021 |
GBX |
1,341 |
1,342.5 |
1,340.5 |
1,340.5 |
1,340.5 |
+9.5 (+0.71%)
|
25,055 |
28 May 2021 |
GBX |
1,331 |
1,338.5 |
1,331 |
1,331 |
1,331 |
+2 (+0.15%)
|
12,083 |
27 May 2021 |
GBX |
1,341.5 |
1,341.5 |
1,329 |
1,329 |
1,329 |
-12.5 (-0.93%)
|
10,725 |
26 May 2021 |
GBX |
1,344.25 |
1,344.25 |
1,341.5 |
1,341.5 |
1,341.5 |
+17.5 (+1.32%)
|
7,871 |
25 May 2021 |
GBX |
1,324 |
1,336 |
1,324 |
1,324 |
1,324 |
-1 (-0.08%)
|
49,139 |
24 May 2021 |
GBX |
1,325.5 |
1,328.5 |
1,325 |
1,325 |
1,325 |
+6.5 (+0.49%)
|
5,123 |
21 May 2021 |
GBX |
1,318.5 |
1,323 |
1,318.5 |
1,318.5 |
1,318.5 |
-1.5 (-0.11%)
|
6,715 |
20 May 2021 |
GBX |
1,323.25 |
1,324.5 |
1,320 |
1,320 |
1,320 |
+11.5 (+0.88%)
|
13,415 |
19 May 2021 |
GBX |
1,310 |
1,310 |
1,308.5 |
1,308.5 |
1,308.5 |
-2 (-0.15%)
|
8,471 |
18 May 2021 |
GBX |
1,314 |
1,314 |
1,310.5 |
1,310.5 |
1,310.5 |
+3.5 (+0.27%)
|
10,408 |
17 May 2021 |
GBX |
1,311.5 |
1,311.5 |
1,307 |
1,307 |
1,307 |
+6 (+0.46%)
|
20,090 |
14 May 2021 |
GBX |
1,301.5 |
1,301.5 |
1,301 |
1,301 |
1,301 |
+11 (+0.85%)
|
7,330 |
13 May 2021 |
GBX |
1,290 |
1,295.5 |
1,290 |
1,290 |
1,290 |
-0.5 (-0.04%)
|
6,459 |