Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2021 |
GBX |
1,293.5 |
1,294 |
1,290.5 |
1,290.5 |
1,290.5 |
-1 (-0.08%)
|
8,475 |
| 11 May 2021 |
GBX |
1,296.25 |
1,297.25 |
1,291.5 |
1,291.5 |
1,291.5 |
-7 (-0.54%)
|
8,398 |
| 10 May 2021 |
GBX |
1,301.5 |
1,301.5 |
1,298.5 |
1,298.5 |
1,298.5 |
-5.75 (-0.44%)
|
7,799 |
| 7 May 2021 |
GBX |
1,304.25 |
1,312 |
1,304.25 |
1,304.25 |
1,304.25 |
+21.5 (+1.68%)
|
15,399 |
| 6 May 2021 |
GBX |
1,282.75 |
1,304 |
1,282.75 |
1,282.75 |
1,282.75 |
+6.75 (+0.53%)
|
4,770 |
| 5 May 2021 |
GBX |
1,277 |
1,278 |
1,276 |
1,276 |
1,276 |
-4.5 (-0.35%)
|
8,079 |
| 4 May 2021 |
GBX |
1,285.75 |
1,292.25 |
1,280.5 |
1,280.5 |
1,280.5 |
+12 (+0.95%)
|
16,961 |
| 30 Apr 2021 |
GBX |
1,269 |
1,274 |
1,268.5 |
1,268.5 |
1,268.5 |
+7.5 (+0.59%)
|
5,679 |
| 29 Apr 2021 |
GBX |
1,270.5 |
1,270.5 |
1,261 |
1,261 |
1,261 |
-10.5 (-0.83%)
|
1,379 |
| 28 Apr 2021 |
GBX |
1,271.5 |
1,272 |
1,271.5 |
1,271.5 |
1,271.5 |
-5.75 (-0.45%)
|
748 |
| 27 Apr 2021 |
GBX |
1,277.75 |
1,278 |
1,277.25 |
1,277.25 |
1,277.25 |
+5.25 (+0.41%)
|
12,379 |
| 26 Apr 2021 |
GBX |
1,272 |
1,277.75 |
1,272 |
1,272 |
1,272 |
-10.25 (-0.80%)
|
4,174 |
| 23 Apr 2021 |
GBX |
1,284.5 |
1,284.5 |
1,282.25 |
1,282.25 |
1,282.25 |
+0.25 (+0.02%)
|
2,851 |
| 22 Apr 2021 |
GBX |
1,283.5 |
1,283.5 |
1,282 |
1,282 |
1,282 |
+8 (+0.63%)
|
11,551 |
| 21 Apr 2021 |
GBX |
1,280.5 |
1,287.75 |
1,274 |
1,274 |
1,274 |
+12.25 (+0.97%)
|
81,640 |
| 20 Apr 2021 |
GBX |
1,262.5 |
1,270.5 |
1,261.75 |
1,261.75 |
1,261.75 |
-4 (-0.32%)
|
5,950 |
| 19 Apr 2021 |
GBX |
1,284 |
1,284.5 |
1,265.75 |
1,265.75 |
1,265.75 |
-15.25 (-1.19%)
|
26,700 |
| 16 Apr 2021 |
GBX |
1,282.5 |
1,283.5 |
1,281 |
1,281 |
1,281 |
+15.5 (+1.22%)
|
4,265 |
| 15 Apr 2021 |
GBX |
1,265.5 |
1,287 |
1,265.5 |
1,265.5 |
1,265.5 |
+10 (+0.80%)
|
6,771 |
| 14 Apr 2021 |
GBX |
1,262.5 |
1,266.25 |
1,255.5 |
1,255.5 |
1,255.5 |
+2.5 (+0.20%)
|
11,570 |
| 13 Apr 2021 |
GBX |
1,253.75 |
1,265.5 |
1,253 |
1,253 |
1,253 |
-6.5 (-0.52%)
|
12,813 |
| 12 Apr 2021 |
GBX |
1,262 |
1,263.75 |
1,259.5 |
1,259.5 |
1,259.5 |
-9 (-0.71%)
|
17,915 |
| 9 Apr 2021 |
GBX |
1,273.5 |
1,273.5 |
1,268.5 |
1,268.5 |
1,268.5 |
+3.5 (+0.28%)
|
10,304 |
| 8 Apr 2021 |
GBX |
1,265 |
1,276.25 |
1,265 |
1,265 |
1,265 |
+6 (+0.48%)
|
16,300 |
| 7 Apr 2021 |
GBX |
1,260 |
1,260 |
1,259 |
1,259 |
1,259 |
+14.5 (+1.17%)
|
3,452 |
| 6 Apr 2021 |
GBX |
1,244.5 |
1,256 |
1,244.5 |
1,244.5 |
1,244.5 |
+4 (+0.32%)
|
2,505 |
| 1 Apr 2021 |
GBX |
1,245 |
1,248.25 |
1,240.5 |
1,240.5 |
1,240.5 |
+17.25 (+1.41%)
|
10,752 |
| 31 Mar 2021 |
GBX |
1,223.25 |
1,233.25 |
1,223.25 |
1,223.25 |
1,223.25 |
-0.75 (-0.06%)
|
3,305 |
| 30 Mar 2021 |
GBX |
1,231 |
1,231 |
1,224 |
1,224 |
1,224 |
-16.25 (-1.31%)
|
12,618 |
| 29 Mar 2021 |
GBX |
1,249.5 |
1,249.5 |
1,240.25 |
1,240.25 |
1,240.25 |
-10 (-0.80%)
|
7,969 |
