Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Mar 2021 |
GBX |
1,259 |
1,260.25 |
1,258 |
1,258 |
1,258 |
+7.75 (+0.62%)
|
5,841 |
23 Mar 2021 |
GBX |
1,256.5 |
1,261 |
1,250.25 |
1,250.25 |
1,250.25 |
+1.25 (+0.10%)
|
5,931 |
22 Mar 2021 |
GBX |
1,249 |
1,249 |
1,249 |
1,249 |
1,249 |
-0.5 (-0.04%)
|
3,747 |
19 Mar 2021 |
GBX |
1,249.5 |
1,250.5 |
1,249.5 |
1,249.5 |
1,249.5 |
+14.5 (+1.17%)
|
7,398 |
18 Mar 2021 |
GBX |
1,235 |
1,241 |
1,235 |
1,235 |
1,235 |
-6.75 (-0.54%)
|
5,044 |
17 Mar 2021 |
GBX |
1,245 |
1,245 |
1,241.75 |
1,241.75 |
1,241.75 |
+1 (+0.08%)
|
6,934 |
16 Mar 2021 |
GBX |
1,249.25 |
1,249.25 |
1,240.75 |
1,240.75 |
1,240.75 |
+3.75 (+0.30%)
|
13,012 |
15 Mar 2021 |
GBX |
1,237 |
1,242.5 |
1,237 |
1,237 |
1,237 |
+16.75 (+1.37%)
|
31,854 |
12 Mar 2021 |
GBX |
1,222 |
1,228 |
1,220.25 |
1,220.25 |
1,220.25 |
-11.25 (-0.91%)
|
70,992 |
11 Mar 2021 |
GBX |
1,244.5 |
1,244.5 |
1,231.5 |
1,231.5 |
1,231.5 |
+3.5 (+0.29%)
|
26,694 |
10 Mar 2021 |
GBX |
1,230.5 |
1,232.5 |
1,228 |
1,228 |
1,228 |
+4.5 (+0.37%)
|
6,321 |
9 Mar 2021 |
GBX |
1,223.5 |
1,232 |
1,223.5 |
1,223.5 |
1,223.5 |
+8.75 (+0.72%)
|
18,098 |
8 Mar 2021 |
GBX |
1,222 |
1,223 |
1,214.75 |
1,214.75 |
1,214.75 |
-7.5 (-0.61%)
|
10,613 |
5 Mar 2021 |
GBX |
1,222.25 |
1,226 |
1,222.25 |
1,222.25 |
1,222.25 |
-2 (-0.16%)
|
3,503 |
4 Mar 2021 |
GBX |
1,226.75 |
1,229 |
1,224.25 |
1,224.25 |
1,224.25 |
+1.25 (+0.10%)
|
15,983 |
3 Mar 2021 |
GBX |
1,223 |
1,230 |
1,223 |
1,223 |
1,223 |
-10.5 (-0.85%)
|
21,290 |
2 Mar 2021 |
GBX |
1,241.25 |
1,243 |
1,233.5 |
1,233.5 |
1,233.5 |
-9.75 (-0.78%)
|
8,772 |
1 Mar 2021 |
GBX |
1,249 |
1,250 |
1,243.25 |
1,243.25 |
1,243.25 |
+1 (+0.08%)
|
18,532 |
26 Feb 2021 |
GBX |
1,256.75 |
1,256.75 |
1,242.25 |
1,242.25 |
1,242.25 |
-13.75 (-1.09%)
|
550 |
25 Feb 2021 |
GBX |
1,257.5 |
1,257.5 |
1,256 |
1,256 |
1,256 |
-8 (-0.63%)
|
4,025 |
24 Feb 2021 |
GBX |
1,277 |
1,277 |
1,264 |
1,264 |
1,264 |
-15.5 (-1.21%)
|
1,694 |
23 Feb 2021 |
GBX |
1,281 |
1,282.5 |
1,279.5 |
1,279.5 |
1,279.5 |
+2.5 (+0.20%)
|
13,593 |
22 Feb 2021 |
GBX |
1,280 |
1,283.25 |
1,277 |
1,277 |
1,277 |
+11 (+0.87%)
|
38,845 |
19 Feb 2021 |
GBX |
1,266 |
1,272 |
1,266 |
1,266 |
1,266 |
-9 (-0.71%)
|
8,640 |
18 Feb 2021 |
GBX |
1,280.25 |
1,280.25 |
1,275 |
1,275 |
1,275 |
-2 (-0.16%)
|
13,016 |
17 Feb 2021 |
GBX |
1,287 |
1,289 |
1,277 |
1,277 |
1,277 |
-17.75 (-1.37%)
|
14,192 |
16 Feb 2021 |
GBX |
1,304.25 |
1,306.25 |
1,294.75 |
1,294.75 |
1,294.75 |
-9.75 (-0.75%)
|
40,567 |
15 Feb 2021 |
GBX |
1,308.25 |
1,308.25 |
1,304.5 |
1,304.5 |
1,304.5 |
-5.5 (-0.42%)
|
3,490 |
12 Feb 2021 |
GBX |
1,312.5 |
1,318 |
1,310 |
1,310 |
1,310 |
-16.75 (-1.26%)
|
13,266 |
11 Feb 2021 |
GBX |
1,329.5 |
1,330 |
1,326.75 |
1,326.75 |
1,326.75 |
+0.75 (+0.06%)
|
7,687 |