Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2021 |
GBX |
1,330.5 |
1,330.5 |
1,326 |
1,326 |
1,326 |
-4 (-0.30%)
|
2,067 |
| 9 Feb 2021 |
GBX |
1,330 |
1,331.5 |
1,330 |
1,330 |
1,330 |
+5.5 (+0.42%)
|
2,212 |
| 8 Feb 2021 |
GBX |
1,324.5 |
1,345.75 |
1,324.5 |
1,324.5 |
1,324.5 |
+16 (+1.22%)
|
17,358 |
| 5 Feb 2021 |
GBX |
1,312.5 |
1,314 |
1,308.5 |
1,308.5 |
1,308.5 |
+2.5 (+0.19%)
|
10,644 |
| 4 Feb 2021 |
GBX |
1,332 |
1,332 |
1,306 |
1,306 |
1,306 |
-37.5 (-2.79%)
|
11,846 |
| 3 Feb 2021 |
GBX |
1,344 |
1,344 |
1,343.5 |
1,343.5 |
1,343.5 |
-0.5 (-0.04%)
|
7,575 |
| 2 Feb 2021 |
GBX |
1,348 |
1,348 |
1,344 |
1,344 |
1,344 |
-8 (-0.59%)
|
5,214 |
| 1 Feb 2021 |
GBX |
1,353.75 |
1,359.75 |
1,352 |
1,352 |
1,352 |
+0.25 (+0.02%)
|
12,152 |
| 29 Jan 2021 |
GBX |
1,355.5 |
1,359.25 |
1,351.75 |
1,351.75 |
1,351.75 |
+7.75 (+0.58%)
|
6,845 |
| 28 Jan 2021 |
GBX |
1,344.25 |
1,355 |
1,344 |
1,344 |
1,344 |
+4.5 (+0.34%)
|
8,256 |
| 27 Jan 2021 |
GBX |
1,340.5 |
1,347 |
1,339.5 |
1,339.5 |
1,339.5 |
-6.5 (-0.48%)
|
8,924 |
| 26 Jan 2021 |
GBX |
1,352.5 |
1,352.5 |
1,346 |
1,346 |
1,346 |
-3.5 (-0.26%)
|
2,196 |
| 25 Jan 2021 |
GBX |
1,349.5 |
1,361 |
1,349.5 |
1,349.5 |
1,349.5 |
+3.5 (+0.26%)
|
16,320 |
| 22 Jan 2021 |
GBX |
1,346 |
1,350 |
1,346 |
1,346 |
1,346 |
-10.5 (-0.77%)
|
1,926 |
| 21 Jan 2021 |
GBX |
1,357 |
1,357 |
1,356.5 |
1,356.5 |
1,356.5 |
+11.5 (+0.86%)
|
11,242 |
| 20 Jan 2021 |
GBX |
1,355 |
1,364.5 |
1,345 |
1,345 |
1,345 |
-1 (-0.07%)
|
12,661 |
| 19 Jan 2021 |
GBX |
1,352.5 |
1,352.5 |
1,346 |
1,346 |
1,346 |
-3.5 (-0.26%)
|
4,768 |
| 18 Jan 2021 |
GBX |
1,352.5 |
1,352.5 |
1,349.5 |
1,349.5 |
1,349.5 |
+6.75 (+0.50%)
|
35,470 |
| 15 Jan 2021 |
GBX |
1,355.25 |
1,355.25 |
1,342.75 |
1,342.75 |
1,342.75 |
-5.25 (-0.39%)
|
15,278 |
| 14 Jan 2021 |
GBX |
1,348 |
1,350 |
1,348 |
1,348 |
1,348 |
-5 (-0.37%)
|
7,831 |
| 13 Jan 2021 |
GBX |
1,355.5 |
1,361.25 |
1,353 |
1,353 |
1,353 |
+3.75 (+0.28%)
|
6,658 |
| 12 Jan 2021 |
GBX |
1,367.5 |
1,367.5 |
1,349.25 |
1,349.25 |
1,349.25 |
-8 (-0.59%)
|
19,176 |
| 11 Jan 2021 |
GBX |
1,367.5 |
1,368.5 |
1,357.25 |
1,357.25 |
1,357.25 |
-7.75 (-0.57%)
|
32,400 |
| 8 Jan 2021 |
GBX |
1,390.5 |
1,391.75 |
1,365 |
1,365 |
1,365 |
-38.5 (-2.74%)
|
12,770 |
| 7 Jan 2021 |
GBX |
1,407.75 |
1,410.5 |
1,403.5 |
1,403.5 |
1,403.5 |
-18.5 (-1.30%)
|
35,991 |
| 6 Jan 2021 |
GBX |
1,431 |
1,431 |
1,422 |
1,422 |
1,422 |
-6.25 (-0.44%)
|
12,775 |
| 5 Jan 2021 |
GBX |
1,428.25 |
1,432.5 |
1,428.25 |
1,428.25 |
1,428.25 |
+19.25 (+1.37%)
|
6,270 |
| 4 Jan 2021 |
GBX |
1,411 |
1,414 |
1,409 |
1,409 |
1,409 |
+26.5 (+1.92%)
|
14,593 |
| 31 Dec 2020 |
GBX |
1,383.5 |
1,385.5 |
1,382.5 |
1,382.5 |
1,382.5 |
+4.5 (+0.33%)
|
37,823 |
| 30 Dec 2020 |
GBX |
1,380.5 |
1,384 |
1,378 |
1,378 |
1,378 |
-11 (-0.79%)
|
4,800 |
