Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2020 |
GBX |
1,384 |
1,384 |
1,379.75 |
1,379.75 |
1,379.75 |
-11.25 (-0.81%)
|
31,421 |
| 22 Dec 2020 |
GBX |
1,401 |
1,401 |
1,391 |
1,391 |
1,391 |
-16 (-1.14%)
|
9,700 |
| 21 Dec 2020 |
GBX |
1,427 |
1,436.75 |
1,407 |
1,407 |
1,407 |
+20 (+1.44%)
|
34,874 |
| 18 Dec 2020 |
GBX |
1,387 |
1,396 |
1,387 |
1,387 |
1,387 |
+7.25 (+0.53%)
|
8,989 |
| 17 Dec 2020 |
GBX |
1,381 |
1,385.5 |
1,379.75 |
1,379.75 |
1,379.75 |
+14.75 (+1.08%)
|
5,133 |
| 16 Dec 2020 |
GBX |
1,378.5 |
1,378.5 |
1,365 |
1,365 |
1,365 |
-11 (-0.80%)
|
5,026 |
| 15 Dec 2020 |
GBX |
1,383.5 |
1,384 |
1,376 |
1,376 |
1,376 |
+14 (+1.03%)
|
35,141 |
| 14 Dec 2020 |
GBX |
1,364.25 |
1,368 |
1,362 |
1,362 |
1,362 |
-22.5 (-1.63%)
|
2,944 |
| 11 Dec 2020 |
GBX |
1,385.75 |
1,390 |
1,384.5 |
1,384.5 |
1,384.5 |
+12.5 (+0.91%)
|
7,905 |
| 10 Dec 2020 |
GBX |
1,372.25 |
1,386 |
1,372 |
1,372 |
1,372 |
-7 (-0.51%)
|
95,980 |
| 9 Dec 2020 |
GBX |
1,382.5 |
1,382.5 |
1,379 |
1,379 |
1,379 |
-16.5 (-1.18%)
|
9,785 |
| 8 Dec 2020 |
GBX |
1,396.25 |
1,400 |
1,395.5 |
1,395.5 |
1,395.5 |
+19 (+1.38%)
|
7,244 |
| 7 Dec 2020 |
GBX |
1,376.5 |
1,398.75 |
1,376.5 |
1,376.5 |
1,376.5 |
+19.5 (+1.44%)
|
11,378 |
| 4 Dec 2020 |
GBX |
1,368.25 |
1,368.25 |
1,357 |
1,357 |
1,357 |
-1 (-0.07%)
|
5,794 |
| 3 Dec 2020 |
GBX |
1,372 |
1,372 |
1,358 |
1,358 |
1,358 |
-7.25 (-0.53%)
|
14,596 |
| 2 Dec 2020 |
GBX |
1,365.25 |
1,368 |
1,365.25 |
1,365.25 |
1,365.25 |
+19.25 (+1.43%)
|
3,550 |
| 1 Dec 2020 |
GBX |
1,353.25 |
1,354 |
1,346 |
1,346 |
1,346 |
+21.5 (+1.62%)
|
7,222 |
| 30 Nov 2020 |
GBX |
1,330 |
1,330 |
1,324.5 |
1,324.5 |
1,324.5 |
-5.75 (-0.43%)
|
10,413 |
| 27 Nov 2020 |
GBX |
1,354.25 |
1,354.25 |
1,330.25 |
1,330.25 |
1,330.25 |
-25.5 (-1.88%)
|
10,486 |
| 26 Nov 2020 |
GBX |
1,357 |
1,359 |
1,355.75 |
1,355.75 |
1,355.75 |
+1.5 (+0.11%)
|
1,791 |
| 25 Nov 2020 |
GBX |
1,354.25 |
1,358.75 |
1,354.25 |
1,354.25 |
1,354.25 |
+3.75 (+0.28%)
|
9,485 |
| 24 Nov 2020 |
GBX |
1,368 |
1,368 |
1,350.5 |
1,350.5 |
1,350.5 |
-43.75 (-3.14%)
|
45,529 |
| 23 Nov 2020 |
GBX |
1,394.25 |
1,394.25 |
1,394.25 |
1,394.25 |
1,394.25 |
-10 (-0.71%)
|
2,881 |
| 20 Nov 2020 |
GBX |
1,404.25 |
1,404.25 |
1,404.25 |
1,404.25 |
1,404.25 |
+0.5 (+0.04%)
|
6,351 |
| 19 Nov 2020 |
GBX |
1,404.5 |
1,404.5 |
1,403.75 |
1,403.75 |
1,403.75 |
+0.75 (+0.05%)
|
23,596 |
| 18 Nov 2020 |
GBX |
1,415 |
1,417 |
1,403 |
1,403 |
1,403 |
-19 (-1.34%)
|
10,332 |
| 17 Nov 2020 |
GBX |
1,422 |
1,424.25 |
1,422 |
1,422 |
1,422 |
+2 (+0.14%)
|
2,868 |
| 16 Nov 2020 |
GBX |
1,434 |
1,435 |
1,420 |
1,420 |
1,420 |
-6.5 (-0.46%)
|
12,511 |
| 13 Nov 2020 |
GBX |
1,426.5 |
1,442.75 |
1,426.5 |
1,426.5 |
1,426.5 |
-3 (-0.21%)
|
29,055 |
| 12 Nov 2020 |
GBX |
1,430.5 |
1,430.5 |
1,429.5 |
1,429.5 |
1,429.5 |
+28.75 (+2.05%)
|
1,595 |
