Royal Mint Responsibly Sourced Recent Share Price (LSE:RMAP)

LSE:RMAP - Royal Mint Responsibly Sourced Royal Mint Responsibly Sourced
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2020	GBX	1,415.5	1,415.5	1,400.75	1,400.75	1,400.75	-11 (-0.78%)	22,496
10 Nov 2020	GBX	1,427.75	1,428	1,411.75	1,411.75	1,411.75	-1.25 (-0.09%)	34,453
9 Nov 2020	GBX	1,487	1,490.5	1,413	1,413	1,413	-66 (-4.46%)	50,184
6 Nov 2020	GBX	1,480	1,488	1,479	1,479	1,479	+13 (+0.89%)	10,984
5 Nov 2020	GBX	1,471	1,485	1,466	1,466	1,466	+6.25 (+0.43%)	11,796
4 Nov 2020	GBX	1,459.75	1,465	1,459.75	1,459.75	1,459.75	+5.25 (+0.36%)	2,554
3 Nov 2020	GBX	1,459.5	1,465.75	1,454.5	1,454.5	1,454.5	-5.5 (-0.38%)	15,441
2 Nov 2020	GBX	1,463.25	1,463.25	1,460	1,460	1,460	+15.5 (+1.07%)	6,873
30 Oct 2020	GBX	1,446	1,453.25	1,444.5	1,444.5	1,444.5	+4.75 (+0.33%)	10,109
29 Oct 2020	GBX	1,443.75	1,447.5	1,439.75	1,439.75	1,439.75	-3.75 (-0.26%)	18,688
28 Oct 2020	GBX	1,460.25	1,460.25	1,443.5	1,443.5	1,443.5	-14.75 (-1.01%)	12,054
27 Oct 2020	GBX	1,460.5	1,460.5	1,458.25	1,458.25	1,458.25	+3.25 (+0.22%)	7,268
26 Oct 2020	GBX	1,457.5	1,457.5	1,455	1,455	1,455	+0.5 (+0.03%)	3,688
23 Oct 2020	GBX	1,454.5	1,454.5	1,454.5	1,454.5	1,454.5	+5 (+0.34%)	1,194
22 Oct 2020	GBX	1,458	1,466.5	1,449.5	1,449.5	1,449.5	-13 (-0.89%)	6,006
21 Oct 2020	GBX	1,467.5	1,467.75	1,462.5	1,462.5	1,462.5	-2 (-0.14%)	9,386
20 Oct 2020	GBX	1,468.25	1,473.25	1,464.5	1,464.5	1,464.5	-3.5 (-0.24%)	25,851
19 Oct 2020	GBX	1,471.5	1,477	1,468	1,468	1,468	-1.75 (-0.12%)	57,870
16 Oct 2020	GBX	1,475.25	1,480.75	1,469.75	1,469.75	1,469.75	+9.25 (+0.63%)	33,791
15 Oct 2020	GBX	1,461	1,467	1,460.5	1,460.5	1,460.5	-2 (-0.14%)	4,573
14 Oct 2020	GBX	1,466.75	1,467	1,462.5	1,462.5	1,462.5	+8.5 (+0.58%)	4,605
13 Oct 2020	GBX	1,475.25	1,475.25	1,454	1,454	1,454	-13.75 (-0.94%)	14,350
12 Oct 2020	GBX	1,477.5	1,477.5	1,467.75	1,467.75	1,467.75	-6.75 (-0.46%)	5,949
9 Oct 2020	GBX	1,474.5	1,486.25	1,474.5	1,474.5	1,474.5	+12.5 (+0.85%)	15,441
8 Oct 2020	GBX	1,462	1,468	1,462	1,462	1,462	-0.75 (-0.05%)	4,447
7 Oct 2020	GBX	1,466.5	1,470.25	1,462.75	1,462.75	1,462.75	-4.25 (-0.29%)	9,454
6 Oct 2020	GBX	1,469.5	1,490	1,467	1,467	1,467	+5.5 (+0.38%)	14,842
5 Oct 2020	GBX	1,461.5	1,473.5	1,461.5	1,461.5	1,461.5	-10.25 (-0.70%)	5,912
2 Oct 2020	GBX	1,475.75	1,475.75	1,471.75	1,471.75	1,471.75	+3.75 (+0.26%)	3,405
1 Oct 2020	GBX	1,468	1,481.5	1,468	1,468	1,468	+9 (+0.62%)	3,179

Unicorn Response |