Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | GBX | 1,306 | 1,306 | 1,286 | 1,286 | 1,286 | -23 (-1.76%) | 4,550 |
24 Feb 2020 | GBX | 1,319.5 | 1,319.5 | 1,309 | 1,309 | 1,309 | +34 (+2.67%) | 7,554 |
21 Feb 2020 | GBX | 1,275 | 1,281.5 | 1,275 | 1,275 | 1,275 | +22 (+1.76%) | 8,671 |
19 Feb 2020 | GBX | 1,253 | 1,253 | 1,253 | 1,253 | 1,253 | 0.0 (0.0%) | 1,000 |