Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2020 |
GBX |
1,265.75 |
1,273 |
1,265.75 |
1,265.75 |
1,265.75 |
-16.5 (-1.29%)
|
13,532 |
28 Feb 2020 |
GBX |
1,285.5 |
1,289.75 |
1,282.25 |
1,282.25 |
1,282.25 |
-8.75 (-0.68%)
|
5,629 |
27 Feb 2020 |
GBX |
1,291 |
1,301.25 |
1,291 |
1,291 |
1,291 |
+17 (+1.33%)
|
7,277 |
26 Feb 2020 |
GBX |
1,290.5 |
1,290.5 |
1,274 |
1,274 |
1,274 |
-12 (-0.93%)
|
4,458 |
25 Feb 2020 |
GBX |
1,306 |
1,306 |
1,286 |
1,286 |
1,286 |
-23 (-1.76%)
|
4,550 |
24 Feb 2020 |
GBX |
1,319.5 |
1,319.5 |
1,309 |
1,309 |
1,309 |
+34 (+2.67%)
|
7,554 |
21 Feb 2020 |
GBX |
1,275 |
1,281.5 |
1,275 |
1,275 |
1,275 |
+22 (+1.76%)
|
8,671 |
19 Feb 2020 |
GBX |
1,253 |
1,253 |
1,253 |
1,253 |
1,253 |
0.0 (0.0%)
|
1,000 |