Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2023 |
GBX |
1,587.5 |
1,588.75 |
1,582 |
1,586.125 |
1,586.125 |
+4.375 (+0.28%)
|
15,749 |
21 Nov 2023 |
GBX |
1,574.25 |
1,584.25 |
1,574.25 |
1,581.75 |
1,581.75 |
+15.875 (+1.01%)
|
981 |
20 Nov 2023 |
GBX |
1,573 |
1,573.75 |
1,564.5 |
1,565.875 |
1,565.875 |
-15.5 (-0.98%)
|
3,517 |
17 Nov 2023 |
GBX |
1,581.25 |
1,592.25 |
1,581.25 |
1,581.375 |
1,581.375 |
-381.795 (-19.45%)
|
8,551 |
16 Nov 2023 |
GBX |
1,963.17 |
1,963.17 |
1,963.17 |
1,963.17 |
1,963.17 |
+400.17 (+25.60%)
|
6,631 |
15 Nov 2023 |
GBX |
1,566.25 |
1,569.25 |
1,562.25 |
1,563 |
1,563 |
+1.625 (+0.10%)
|
3,345 |
14 Nov 2023 |
GBX |
1,568.5 |
1,569.5 |
1,561.375 |
1,561.375 |
1,561.375 |
-9.875 (-0.63%)
|
170 |
13 Nov 2023 |
GBX |
1,572 |
1,572 |
1,566.5 |
1,571.25 |
1,571.25 |
-4.375 (-0.28%)
|
4,827 |
10 Nov 2023 |
GBX |
1,587 |
1,587 |
1,575.625 |
1,575.625 |
1,575.625 |
-8.75 (-0.55%)
|
4,285 |
9 Nov 2023 |
GBX |
1,572 |
1,585.5 |
1,568 |
1,584.375 |
1,584.375 |
+6.125 (+0.39%)
|
7,072 |
8 Nov 2023 |
GBX |
1,587 |
1,590.25 |
1,578.25 |
1,578.25 |
1,578.25 |
-6 (-0.38%)
|
978 |
7 Nov 2023 |
GBX |
1,585.25 |
1,586.5 |
1,579.25 |
1,584.25 |
1,584.25 |
-1.875 (-0.12%)
|
2,702 |
6 Nov 2023 |
GBX |
1,586.75 |
1,590 |
1,586.125 |
1,586.125 |
1,586.125 |
-8.125 (-0.51%)
|
4,063 |
3 Nov 2023 |
GBX |
1,617.5 |
1,617.5 |
1,594.25 |
1,594.25 |
1,594.25 |
-19 (-1.18%)
|
11,924 |
2 Nov 2023 |
GBX |
1,618.25 |
1,619.5 |
1,613.25 |
1,613.25 |
1,613.25 |
-4.25 (-0.26%)
|
3,866 |
1 Nov 2023 |
GBX |
1,614.25 |
1,624 |
1,613.75 |
1,617.5 |
1,617.5 |
-10 (-0.61%)
|
7,578 |
31 Oct 2023 |
GBX |
1,627 |
1,637.25 |
1,625.75 |
1,627.5 |
1,627.5 |
-5.375 (-0.33%)
|
6,674 |
30 Oct 2023 |
GBX |
1,632.75 |
1,635.25 |
1,629.5 |
1,632.875 |
1,632.875 |
+17.125 (+1.06%)
|
7,374 |
27 Oct 2023 |
GBX |
1,616.25 |
1,626 |
1,615.75 |
1,615.75 |
1,615.75 |
-3.25 (-0.20%)
|
2,459 |
26 Oct 2023 |
GBX |
1,631 |
1,635 |
1,618.25 |
1,619 |
1,619 |
+6.625 (+0.41%)
|
6,017 |
25 Oct 2023 |
GBX |
1,608.5 |
1,625.5 |
1,608.5 |
1,612.375 |
1,612.375 |
+10.75 (+0.67%)
|
20,358 |
24 Oct 2023 |
GBX |
1,597.5 |
1,601.625 |
1,592.25 |
1,601.625 |
1,601.625 |
-2.875 (-0.18%)
|
8,972 |
23 Oct 2023 |
GBX |
1,611.25 |
1,615.75 |
1,604.5 |
1,604.5 |
1,604.5 |
-23.125 (-1.42%)
|
12,059 |
20 Oct 2023 |
GBX |
1,620.5 |
1,627.625 |
1,617.25 |
1,627.625 |
1,627.625 |
+33.875 (+2.13%)
|
10,119 |
19 Oct 2023 |
GBX |
1,592.5 |
1,599 |
1,591.25 |
1,593.75 |
1,593.75 |
+7.75 (+0.49%)
|
4,192 |
18 Oct 2023 |
GBX |
1,573.75 |
1,594.75 |
1,573.75 |
1,586 |
1,586 |
+20.375 (+1.30%)
|
7,289 |
17 Oct 2023 |
GBX |
1,564.75 |
1,573.75 |
1,564.25 |
1,565.625 |
1,565.625 |
+3.125 (+0.20%)
|
6,191 |
16 Oct 2023 |
GBX |
1,547.75 |
1,564.75 |
1,547.75 |
1,562.5 |
1,562.5 |
-8 (-0.51%)
|
21,987 |
13 Oct 2023 |
GBX |
1,527.75 |
1,570.5 |
1,526.75 |
1,570.5 |
1,570.5 |
+50.375 (+3.31%)
|
3,318 |
12 Oct 2023 |
GBX |
1,519.75 |
1,520.125 |
1,519.75 |
1,520.125 |
1,520.125 |
+17.875 (+1.19%)
|
1,500 |