Royal Mint Responsibly Sourced
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
GBX |
1,520.25 |
1,520.25 |
1,515.75 |
1,515.75 |
1,515.75 |
-6.5 (-0.43%)
|
757 |
| 29 Aug 2023 |
GBX |
1,510.75 |
1,522.75 |
1,510.5 |
1,522.25 |
1,522.25 |
+17.75 (+1.18%)
|
9,020 |
| 25 Aug 2023 |
GBX |
1,510 |
1,510 |
1,504.5 |
1,504.5 |
1,504.5 |
-4.25 (-0.28%)
|
2,725 |
| 24 Aug 2023 |
GBX |
1,500.75 |
1,508.75 |
1,500.75 |
1,508.75 |
1,508.75 |
+12.25 (+0.82%)
|
13,469 |
| 23 Aug 2023 |
GBX |
1,489.75 |
1,496.5 |
1,489.75 |
1,496.5 |
1,496.5 |
+18.625 (+1.26%)
|
617 |
| 22 Aug 2023 |
GBX |
1,475 |
1,477.875 |
1,474.25 |
1,477.875 |
1,477.875 |
+5.625 (+0.38%)
|
1,740 |
| 21 Aug 2023 |
GBX |
1,472.25 |
1,472.25 |
1,472.25 |
1,472.25 |
1,472.25 |
-2 (-0.14%)
|
0 |
| 18 Aug 2023 |
GBX |
1,475.5 |
1,484.5 |
1,474.25 |
1,474.25 |
1,474.25 |
+0.5 (+0.03%)
|
2,191 |
| 17 Aug 2023 |
GBX |
1,479 |
1,479 |
1,473.25 |
1,473.75 |
1,473.75 |
-7.25 (-0.49%)
|
1,027 |
| 16 Aug 2023 |
GBX |
1,486.75 |
1,486.75 |
1,480.25 |
1,481 |
1,481 |
-5.125 (-0.34%)
|
8,381 |
| 15 Aug 2023 |
GBX |
1,488.5 |
1,488.5 |
1,486.125 |
1,486.125 |
1,486.125 |
-7.125 (-0.48%)
|
5,185 |
| 14 Aug 2023 |
GBX |
1,495.5 |
1,497.5 |
1,493.25 |
1,493.25 |
1,493.25 |
-3.125 (-0.21%)
|
7,835 |
| 11 Aug 2023 |
GBX |
1,496.75 |
1,498.75 |
1,495.25 |
1,496.375 |
1,496.375 |
+2.875 (+0.19%)
|
10,328 |
| 10 Aug 2023 |
GBX |
1,494.25 |
1,496 |
1,491 |
1,493.5 |
1,493.5 |
-1.875 (-0.13%)
|
5,942 |
| 9 Aug 2023 |
GBX |
1,499.75 |
1,499.75 |
1,495.375 |
1,495.375 |
1,495.375 |
-6.5 (-0.43%)
|
9,592 |
| 8 Aug 2023 |
GBX |
1,503.5 |
1,505 |
1,501.875 |
1,501.875 |
1,501.875 |
-0.5 (-0.03%)
|
1,961 |
| 7 Aug 2023 |
GBX |
1,522.25 |
1,522.25 |
1,502.375 |
1,502.375 |
1,502.375 |
-5.5 (-0.36%)
|
5,080 |
| 4 Aug 2023 |
GBX |
1,509.25 |
1,515 |
1,507.875 |
1,507.875 |
1,507.875 |
-4 (-0.26%)
|
3,487 |
| 3 Aug 2023 |
GBX |
1,516.25 |
1,517.5 |
1,511.875 |
1,511.875 |
1,511.875 |
+1.125 (+0.07%)
|
5,953 |
| 2 Aug 2023 |
GBX |
1,512.25 |
1,514 |
1,510.75 |
1,510.75 |
1,510.75 |
-2.5 (-0.17%)
|
6,239 |
| 1 Aug 2023 |
GBX |
1,511.75 |
1,515 |
1,511 |
1,513.25 |
1,513.25 |
-6.375 (-0.42%)
|
3,974 |
| 31 Jul 2023 |
GBX |
1,510.5 |
1,519.625 |
1,507.75 |
1,519.625 |
1,519.625 |
+5 (+0.33%)
|
71,897 |
| 28 Jul 2023 |
GBX |
1,513.25 |
1,514.625 |
1,507 |
1,514.625 |
1,514.625 |
+14.25 (+0.95%)
|
19,343 |
| 27 Jul 2023 |
GBX |
1,515 |
1,515.5 |
1,500.375 |
1,500.375 |
1,500.375 |
-13.5 (-0.89%)
|
9,404 |
| 26 Jul 2023 |
GBX |
1,514.5 |
1,516 |
1,512.75 |
1,513.875 |
1,513.875 |
-1.125 (-0.07%)
|
9,899 |
| 25 Jul 2023 |
GBX |
1,513.5 |
1,518.25 |
1,512.25 |
1,515 |
1,515 |
-2.125 (-0.14%)
|
16,635 |
| 24 Jul 2023 |
GBX |
1,512.25 |
1,521.25 |
1,512.25 |
1,517.125 |
1,517.125 |
+3.375 (+0.22%)
|
5,675 |
| 21 Jul 2023 |
GBX |
1,518 |
1,518 |
1,513.25 |
1,513.75 |
1,513.75 |
-7.125 (-0.47%)
|
20,268 |
| 20 Jul 2023 |
GBX |
1,522.5 |
1,526 |
1,520.875 |
1,520.875 |
1,520.875 |
+0.125 (+0.01%)
|
9,060 |
| 19 Jul 2023 |
GBX |
1,516 |
1,520.75 |
1,516 |
1,520.75 |
1,520.75 |
+16.25 (+1.08%)
|
4,626 |
