Royal Mint Responsibly Sourced Recent Share Price (LSE:RMAP)

LSE:RMAP - Royal Mint Responsibly Sourced Royal Mint Responsibly Sourced
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	GBX	1,488.25	1,505.25	1,486	1,504.5	1,504.5	+23.625 (+1.60%)	42,635
17 Jul 2023	GBX	1,482.25	1,486	1,479.75	1,480.875	1,480.875	-1 (-0.07%)	24,461
14 Jul 2023	GBX	1,479.5	1,484	1,477.75	1,481.875	1,481.875	-3.875 (-0.26%)	12,328
13 Jul 2023	GBX	1,495.25	1,495.5	1,482.5	1,485.75	1,485.75	-7 (-0.47%)	17,676
12 Jul 2023	GBX	1,484	1,496	1,483.5	1,492.75	1,492.75	+5.625 (+0.38%)	3,878
11 Jul 2023	GBX	1,488.25	1,500.611	1,486.25	1,487.125	1,487.125	-0.5 (-0.03%)	9,874
10 Jul 2023	GBX	1,490	1,494.75	1,487.25	1,487.625	1,487.625	-4.875 (-0.33%)	7,726
7 Jul 2023	GBX	1,491	1,493.5	1,490	1,492.5	1,492.5	0.0 (0.0%)	10,090
6 Jul 2023	GBX	1,498.5	1,498.5	1,482.75	1,492.5	1,492.5	-8.5 (-0.57%)	5,675
5 Jul 2023	GBX	1,504.25	1,508.5	1,499	1,501	1,501	-2.25 (-0.15%)	4,391
4 Jul 2023	GBX	1,507	1,507.75	1,502.543	1,503.25	1,503.25	-4.625 (-0.31%)	3,110
3 Jul 2023	GBX	1,496.25	1,509.75	1,496.25	1,507.875	1,507.875	+10.375 (+0.69%)	5,773
30 Jun 2023	GBX	1,496.75	1,497.5	1,494.25	1,497.5	1,497.5	-6 (-0.40%)	14,197
29 Jun 2023	GBX	1,495	1,503.5	1,491.75	1,503.5	1,503.5	+1.875 (+0.12%)	22,343
28 Jun 2023	GBX	1,489.25	1,501.75	1,489.25	1,501.625	1,501.625	+10.375 (+0.70%)	4,384
27 Jun 2023	GBX	1,502.25	1,502.25	1,491.25	1,491.25	1,491.25	-12.5 (-0.83%)	1,880
26 Jun 2023	GBX	1,499.5	1,510	1,499.5	1,503.75	1,503.75	+3.25 (+0.22%)	10,747
23 Jun 2023	GBX	1,494	1,507.75	1,492.25	1,500.5	1,500.5	+9 (+0.60%)	9,932
22 Jun 2023	GBX	1,498.25	1,499.25	1,485	1,491.5	1,491.5	-13.75 (-0.91%)	38,752
21 Jun 2023	GBX	1,508.75	1,511.75	1,502.25	1,505.25	1,505.25	-1.25 (-0.08%)	15,348
20 Jun 2023	GBX	1,516.5	1,517.75	1,484.882	1,506.5	1,506.5	-8.125 (-0.54%)	1,744
19 Jun 2023	GBX	1,511	1,516	1,510.5	1,514.625	1,514.625	-2.375 (-0.16%)	6,812
16 Jun 2023	GBX	1,522.75	1,524.75	1,514.75	1,517	1,517	-4.375 (-0.29%)	5,947
15 Jun 2023	GBX	1,517.5	1,525	1,495.75	1,521.375	1,521.375	-9.5 (-0.62%)	9,538
14 Jun 2023	GBX	1,533	1,534.25	1,529	1,530.875	1,530.875	-0.375 (-0.02%)	17,244
13 Jun 2023	GBX	1,551.25	1,552	1,531.25	1,531.25	1,531.25	-22.25 (-1.43%)	7,412
12 Jun 2023	GBX	1,547.75	1,553.5	1,546.5	1,553.5	1,553.5	+4.625 (+0.30%)	7,343
9 Jun 2023	GBX	1,552.5	1,554.5	1,547	1,548.875	1,548.875	-6.875 (-0.44%)	3,284
8 Jun 2023	GBX	1,550.75	1,560.75	1,549.75	1,555.75	1,555.75	-2.25 (-0.14%)	14,537
7 Jun 2023	GBX	1,562.5	1,562.75	1,558	1,558	1,558	-9.5 (-0.61%)	2,466

First
7
8
9
10
11
Last

Unicorn Response |