The Royal Mint Physical Gold E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
USD |
23.06 |
23.2025 |
22.9225 |
23.1025 |
23.1025 |
+0.043 (+0.18%)
|
12,962 |
| 24 Apr 2024 |
USD |
22.955 |
23.06 |
22.9525 |
23.06 |
23.06 |
+0.052 (+0.23%)
|
3,967 |
| 23 Apr 2024 |
USD |
22.835 |
24.0577 |
22.7 |
23.0075 |
23.0075 |
-0.109 (-0.47%)
|
1,565 |
| 22 Apr 2024 |
USD |
23.335 |
23.385 |
23.1 |
23.1162 |
23.1162 |
-0.585 (-2.47%)
|
25,043 |
| 19 Apr 2024 |
USD |
23.665 |
23.7125 |
23.5725 |
23.7013 |
23.7013 |
+0.087 (+0.37%)
|
21,207 |
| 18 Apr 2024 |
USD |
23.5275 |
23.625 |
23.4975 |
23.6138 |
23.6138 |
-0.006 (-0.03%)
|
18,753 |
| 17 Apr 2024 |
USD |
23.575 |
23.7075 |
23.575 |
23.62 |
23.62 |
+0.051 (+0.22%)
|
11,367 |
| 16 Apr 2024 |
USD |
23.5 |
23.655 |
23.2768 |
23.5688 |
23.5688 |
+0.28 (+1.20%)
|
28,293 |
| 15 Apr 2024 |
USD |
23.3325 |
23.3825 |
23.0425 |
23.2887 |
23.2887 |
-0.435 (-1.83%)
|
39,081 |
| 12 Apr 2024 |
USD |
23.7325 |
23.925 |
23.7238 |
23.7238 |
23.7238 |
+0.563 (+2.43%)
|
18,331 |
| 11 Apr 2024 |
USD |
23.1225 |
23.2225 |
23.1225 |
23.1612 |
23.1612 |
+0.012 (+0.05%)
|
3,392 |
| 10 Apr 2024 |
USD |
23.3 |
23.3 |
23.065 |
23.1488 |
23.1488 |
-0.085 (-0.37%)
|
10,579 |
| 9 Apr 2024 |
USD |
23.29 |
23.41 |
23.2338 |
23.2338 |
23.2338 |
+0.149 (+0.64%)
|
3,277 |
| 8 Apr 2024 |
USD |
23.13 |
23.2 |
23.0325 |
23.085 |
23.085 |
+0.061 (+0.27%)
|
1,482 |
| 5 Apr 2024 |
USD |
22.59 |
23.0238 |
22.59 |
23.0238 |
23.0238 |
+0.307 (+1.35%)
|
2,329 |
| 4 Apr 2024 |
USD |
22.7075 |
22.7525 |
22.6425 |
22.7163 |
22.7163 |
+0.105 (+0.46%)
|
6,474 |
| 3 Apr 2024 |
USD |
22.585 |
22.6113 |
22.455 |
22.6113 |
22.6113 |
+0.271 (+1.21%)
|
1,091 |
| 2 Apr 2024 |
USD |
22.4375 |
22.52 |
22.3325 |
22.34 |
22.34 |
+0.361 (+1.64%)
|
5,876 |
| 28 Mar 2024 |
USD |
21.805 |
21.9788 |
21.805 |
21.9788 |
21.9788 |
+0.275 (+1.27%)
|
16,278 |
| 27 Mar 2024 |
USD |
21.5925 |
21.71 |
21.5925 |
21.7038 |
21.7038 |
+0.155 (+0.72%)
|
9,584 |
| 26 Mar 2024 |
USD |
21.6125 |
21.725 |
21.5175 |
21.5488 |
21.5488 |
-0.021 (-0.10%)
|
5,105 |
| 25 Mar 2024 |
USD |
21.4775 |
21.5725 |
21.4775 |
21.57 |
21.57 |
+0.117 (+0.55%)
|
3,311 |
| 22 Mar 2024 |
USD |
21.5725 |
21.5725 |
21.4525 |
21.4525 |
21.4525 |
-0.12 (-0.56%)
|
1,086 |
| 21 Mar 2024 |
USD |
21.87 |
21.875 |
21.5 |
21.5725 |
21.5725 |
+0.204 (+0.95%)
|
5,609 |
| 20 Mar 2024 |
USD |
21.3775 |
21.3775 |
21.32 |
21.3687 |
21.3687 |
+0.015 (+0.07%)
|
4,736 |
| 19 Mar 2024 |
USD |
21.35 |
21.36 |
20.1276 |
21.3538 |
21.3538 |
-0.016 (-0.08%)
|
14,849 |
| 18 Mar 2024 |
USD |
21.345 |
21.41 |
21.345 |
21.37 |
21.37 |
-0.06 (-0.28%)
|
21,456 |
| 15 Mar 2024 |
USD |
21.4825 |
21.515 |
21.3975 |
21.43 |
21.43 |
+0.035 (+0.16%)
|
3,176 |
| 14 Mar 2024 |
USD |
21.48 |
21.5 |
21.395 |
21.395 |
21.395 |
-0.14 (-0.65%)
|
13,085 |
| 13 Mar 2024 |
USD |
21.405 |
21.535 |
21.3675 |
21.535 |
21.535 |
+0.111 (+0.52%)
|
7,292 |
