The Royal Mint Physical Gold E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
USD |
21.3775 |
21.3775 |
21.32 |
21.3687 |
21.3687 |
+0.015 (+0.07%)
|
4,736 |
| 19 Mar 2024 |
USD |
21.35 |
21.36 |
20.1276 |
21.3538 |
21.3538 |
-0.016 (-0.08%)
|
14,849 |
| 18 Mar 2024 |
USD |
21.345 |
21.41 |
21.345 |
21.37 |
21.37 |
-0.06 (-0.28%)
|
21,456 |
| 15 Mar 2024 |
USD |
21.4825 |
21.515 |
21.3975 |
21.43 |
21.43 |
+0.035 (+0.16%)
|
3,176 |
| 14 Mar 2024 |
USD |
21.48 |
21.5 |
21.395 |
21.395 |
21.395 |
-0.14 (-0.65%)
|
13,085 |
| 13 Mar 2024 |
USD |
21.405 |
21.535 |
21.3675 |
21.535 |
21.535 |
+0.111 (+0.52%)
|
7,292 |
| 12 Mar 2024 |
USD |
21.5775 |
21.5775 |
21.4238 |
21.4238 |
21.4238 |
-0.188 (-0.87%)
|
3,356 |
| 11 Mar 2024 |
USD |
21.59 |
21.6175 |
21.58 |
21.6113 |
21.6113 |
+0.068 (+0.31%)
|
10,032 |
| 8 Mar 2024 |
USD |
21.4475 |
21.6375 |
21.4125 |
21.5438 |
21.5438 |
+0.168 (+0.78%)
|
11,363 |
| 7 Mar 2024 |
USD |
21.37 |
21.4 |
21.3175 |
21.3762 |
21.3762 |
+0.11 (+0.52%)
|
27,299 |
| 6 Mar 2024 |
USD |
21.075 |
21.2663 |
21.06 |
21.2663 |
21.2663 |
+0.2 (+0.95%)
|
3,129 |
| 5 Mar 2024 |
USD |
20.965 |
21.1825 |
20.955 |
21.0663 |
21.0663 |
+0.126 (+0.60%)
|
9,271 |
| 4 Mar 2024 |
USD |
20.645 |
20.94 |
20.63 |
20.94 |
20.94 |
+0.439 (+2.14%)
|
4,815 |
| 1 Mar 2024 |
USD |
20.29 |
20.5013 |
20.2375 |
20.5013 |
20.5013 |
+0.242 (+1.20%)
|
1,859 |
| 29 Feb 2024 |
USD |
20.21 |
20.3 |
20.1175 |
20.2588 |
20.2588 |
+0.11 (+0.55%)
|
2,517 |
| 28 Feb 2024 |
USD |
20.0975 |
20.1488 |
20.08 |
20.1488 |
20.1488 |
-0.006 (-0.03%)
|
8,407 |
| 27 Feb 2024 |
USD |
20.1725 |
20.19 |
20.14 |
20.155 |
20.155 |
+0.069 (+0.34%)
|
11,313 |
| 26 Feb 2024 |
USD |
20.1475 |
20.1475 |
20.08 |
20.0863 |
20.0863 |
-0.06 (-0.30%)
|
73 |
| 23 Feb 2024 |
USD |
20.0325 |
20.1463 |
19.995 |
20.1463 |
20.1463 |
+0.107 (+0.54%)
|
3,942 |
| 22 Feb 2024 |
USD |
20.105 |
20.12 |
20.0388 |
20.0388 |
20.0388 |
-0.02 (-0.10%)
|
2,419 |
| 21 Feb 2024 |
USD |
20.09 |
20.1925 |
20.055 |
20.0588 |
20.0588 |
-0.031 (-0.16%)
|
34,205 |
| 20 Feb 2024 |
USD |
20.03 |
20.105 |
20.03 |
20.09 |
20.09 |
+0.114 (+0.57%)
|
3,009 |
| 19 Feb 2024 |
USD |
20.02 |
20.1025 |
19.9763 |
19.9763 |
19.9763 |
+0.073 (+0.36%)
|
5,499 |
| 16 Feb 2024 |
USD |
19.875 |
19.915 |
19.865 |
19.9037 |
19.9037 |
+0.092 (+0.47%)
|
5,005 |
| 15 Feb 2024 |
USD |
19.7625 |
19.8575 |
19.7625 |
19.8113 |
19.8113 |
+0.08 (+0.41%)
|
10,185 |
| 14 Feb 2024 |
USD |
19.725 |
19.7775 |
19.685 |
19.7313 |
19.7313 |
-0.028 (-0.14%)
|
13,727 |
| 13 Feb 2024 |
USD |
20.0525 |
20.1025 |
19.7588 |
19.7588 |
19.7588 |
-0.206 (-1.03%)
|
9,413 |
| 12 Feb 2024 |
USD |
20.07 |
20.15 |
19.96 |
19.965 |
19.965 |
-0.071 (-0.36%)
|
62,571 |
| 9 Feb 2024 |
USD |
20.1275 |
20.1275 |
20.0363 |
20.0363 |
20.0363 |
-0.075 (-0.37%)
|
2,491 |
| 8 Feb 2024 |
USD |
20.155 |
20.155 |
20.0675 |
20.1112 |
20.1112 |
-0.099 (-0.49%)
|
7,079 |
