The Royal Mint Physical Gold E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2020 |
USD |
19.45 |
19.475 |
19.385 |
19.405 |
19.405 |
+0.343 (+1.80%)
|
112,528 |
| 24 Jul 2020 |
USD |
19.09 |
19.09 |
19.0625 |
19.0625 |
19.0625 |
+0.07 (+0.37%)
|
7,221 |
| 23 Jul 2020 |
USD |
18.33 |
18.9925 |
18.33 |
18.9925 |
18.9925 |
+0.536 (+2.91%)
|
56,603 |
| 21 Jul 2020 |
USD |
18.4563 |
18.4563 |
18.4563 |
18.4563 |
18.4563 |
+0.245 (+1.35%)
|
0 |
| 20 Jul 2020 |
USD |
18.2375 |
18.2375 |
18.2112 |
18.2112 |
18.2112 |
+0.052 (+0.29%)
|
111,696 |
| 17 Jul 2020 |
USD |
18.125 |
18.1625 |
18.125 |
18.1588 |
18.1588 |
+0.053 (+0.29%)
|
2,782 |
| 16 Jul 2020 |
USD |
18.1062 |
18.1062 |
18.1062 |
18.1062 |
18.1062 |
-0.006 (-0.03%)
|
0 |
| 15 Jul 2020 |
USD |
18.11 |
18.1125 |
18.1025 |
18.1125 |
18.1125 |
+0.005 (+0.03%)
|
230,116 |
| 14 Jul 2020 |
USD |
18.0575 |
18.1075 |
18.0575 |
18.1075 |
18.1075 |
+0.02 (+0.11%)
|
135,172 |
| 13 Jul 2020 |
USD |
18.105 |
18.105 |
18.0875 |
18.0875 |
18.0875 |
+0.072 (+0.40%)
|
233,322 |
| 10 Jul 2020 |
USD |
18.1 |
18.11 |
18.015 |
18.015 |
18.015 |
-0.028 (-0.15%)
|
3,038 |
| 9 Jul 2020 |
USD |
18.14 |
18.18 |
18.0425 |
18.0425 |
18.0425 |
-0.076 (-0.42%)
|
6,133 |
| 8 Jul 2020 |
USD |
18.1187 |
18.1187 |
18.1187 |
18.1187 |
18.1187 |
+0.15 (+0.83%)
|
0 |
| 7 Jul 2020 |
USD |
17.905 |
17.9688 |
17.905 |
17.9688 |
17.9688 |
+0.091 (+0.51%)
|
5,556 |
| 6 Jul 2020 |
USD |
17.8775 |
17.8775 |
17.8775 |
17.8775 |
17.8775 |
+0.098 (+0.55%)
|
0 |
| 3 Jul 2020 |
USD |
17.78 |
17.78 |
17.78 |
17.78 |
17.78 |
-0.028 (-0.15%)
|
0 |
| 2 Jul 2020 |
USD |
17.7625 |
17.8125 |
17.7625 |
17.8075 |
17.8075 |
+0.149 (+0.84%)
|
4,525 |
| 1 Jul 2020 |
USD |
17.6588 |
17.6588 |
17.6588 |
17.6588 |
17.6588 |
-0.209 (-1.17%)
|
0 |
| 30 Jun 2020 |
USD |
17.74 |
17.8675 |
17.7125 |
17.8675 |
17.8675 |
+0.129 (+0.73%)
|
8,022 |
| 29 Jun 2020 |
USD |
17.7387 |
17.7387 |
17.7387 |
17.7387 |
17.7387 |
+0.079 (+0.45%)
|
0 |
| 26 Jun 2020 |
USD |
17.55 |
17.66 |
17.55 |
17.66 |
17.66 |
+0.049 (+0.28%)
|
5,096 |
| 25 Jun 2020 |
USD |
17.645 |
17.645 |
17.6112 |
17.6112 |
17.6112 |
-0.098 (-0.55%)
|
912 |
| 24 Jun 2020 |
USD |
17.76 |
17.7875 |
17.7087 |
17.7087 |
17.7087 |
+0.013 (+0.07%)
|
21,048 |
| 23 Jun 2020 |
USD |
17.5725 |
17.7 |
17.5725 |
17.6962 |
17.6962 |
+0.08 (+0.45%)
|
17,452 |
| 22 Jun 2020 |
USD |
17.6125 |
17.62 |
17.6125 |
17.6163 |
17.6163 |
+0.179 (+1.03%)
|
3,638 |
| 19 Jun 2020 |
USD |
17.4375 |
17.4375 |
17.4375 |
17.4375 |
17.4375 |
+0.191 (+1.11%)
|
0 |
| 18 Jun 2020 |
USD |
17.395 |
17.4125 |
17.2462 |
17.2462 |
17.2462 |
-0.024 (-0.14%)
|
64,051 |
| 17 Jun 2020 |
USD |
17.27 |
17.2775 |
17.255 |
17.27 |
17.27 |
-0.037 (-0.22%)
|
16,621 |
| 16 Jun 2020 |
USD |
17.3425 |
17.355 |
17.295 |
17.3075 |
17.3075 |
+0.069 (+0.40%)
|
4,349 |
| 15 Jun 2020 |
USD |
17.07 |
17.2387 |
17.07 |
17.2387 |
17.2387 |
-0.108 (-0.62%)
|
10,411 |
