The Royal Mint Physical Gold E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2020 |
USD |
16.3775 |
16.535 |
16.3775 |
16.3837 |
16.3837 |
+0.336 (+2.10%)
|
14,332 |
| 2 Mar 2020 |
USD |
16.0475 |
16.0475 |
16.0475 |
16.0475 |
16.0475 |
-0.041 (-0.26%)
|
0 |
| 28 Feb 2020 |
USD |
16.4525 |
16.4525 |
16.0888 |
16.0888 |
16.0888 |
-0.416 (-2.52%)
|
16,041 |
| 27 Feb 2020 |
USD |
16.71 |
16.765 |
16.505 |
16.505 |
16.505 |
-0.084 (-0.51%)
|
19,120 |
| 26 Feb 2020 |
USD |
16.65 |
16.65 |
16.5888 |
16.5888 |
16.5888 |
-0.119 (-0.71%)
|
3,417 |
| 25 Feb 2020 |
USD |
16.655 |
16.765 |
16.655 |
16.7075 |
16.7075 |
-0.17 (-1.01%)
|
16,628 |
| 24 Feb 2020 |
USD |
16.925 |
17.045 |
16.8775 |
16.8775 |
16.8775 |
+0.292 (+1.76%)
|
28,006 |
| 21 Feb 2020 |
USD |
16.515 |
16.6 |
16.515 |
16.585 |
16.585 |
+0.203 (+1.24%)
|
3,277 |
| 20 Feb 2020 |
USD |
16.3825 |
16.3825 |
16.3825 |
16.3825 |
16.3825 |
+0.17 (+1.05%)
|
0 |
| 19 Feb 2020 |
USD |
16.2125 |
16.2125 |
16.2125 |
16.2125 |
16.2125 |
0.0 (0.0%)
|
0 |
