The Royal Mint Physical Gold E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
USD |
19.3825 |
19.395 |
19.2275 |
19.2275 |
19.2275 |
-0.229 (-1.18%)
|
30,676 |
| 9 Nov 2023 |
USD |
19.275 |
19.4562 |
19.275 |
19.4562 |
19.4562 |
+0.061 (+0.32%)
|
16,770 |
| 8 Nov 2023 |
USD |
19.5175 |
19.5175 |
19.3825 |
19.395 |
19.395 |
-0.077 (-0.40%)
|
3,942 |
| 7 Nov 2023 |
USD |
19.525 |
19.525 |
19.355 |
19.4725 |
19.4725 |
-0.181 (-0.92%)
|
27,721 |
| 6 Nov 2023 |
USD |
19.6575 |
19.71 |
19.6538 |
19.6538 |
19.6538 |
-0.081 (-0.41%)
|
28,158 |
| 3 Nov 2023 |
USD |
19.71 |
19.815 |
19.71 |
19.735 |
19.735 |
+0.094 (+0.48%)
|
28,545 |
| 2 Nov 2023 |
USD |
19.8575 |
19.8575 |
19.625 |
19.6413 |
19.6413 |
+0.031 (+0.16%)
|
7,531 |
| 1 Nov 2023 |
USD |
19.6575 |
19.7 |
19.61 |
19.61 |
19.61 |
-0.133 (-0.67%)
|
2,418 |
| 31 Oct 2023 |
USD |
19.8 |
19.8975 |
19.7425 |
19.7425 |
19.7425 |
-0.085 (-0.43%)
|
7,996 |
| 30 Oct 2023 |
USD |
19.79 |
19.91 |
19.7475 |
19.8275 |
19.8275 |
+0.198 (+1.01%)
|
18,055 |
| 27 Oct 2023 |
USD |
19.69 |
19.7 |
19.63 |
19.63 |
19.63 |
+0.028 (+0.14%)
|
38,003 |
| 26 Oct 2023 |
USD |
19.7575 |
19.7575 |
19.595 |
19.6025 |
19.6025 |
+0.018 (+0.09%)
|
20,220 |
| 25 Oct 2023 |
USD |
19.535 |
19.685 |
19.5325 |
19.585 |
19.585 |
+0.106 (+0.55%)
|
19,001 |
| 24 Oct 2023 |
USD |
19.5575 |
19.5575 |
19.3725 |
19.4788 |
19.4788 |
-0.133 (-0.68%)
|
38,691 |
| 23 Oct 2023 |
USD |
19.62 |
19.6525 |
19.5875 |
19.6113 |
19.6113 |
-0.196 (-0.99%)
|
9,170 |
| 20 Oct 2023 |
USD |
19.615 |
19.8075 |
19.615 |
19.8075 |
19.8075 |
+0.407 (+2.10%)
|
41,458 |
| 19 Oct 2023 |
USD |
19.3175 |
19.4 |
19.3175 |
19.4 |
19.4 |
+0.131 (+0.68%)
|
12,118 |
| 18 Oct 2023 |
USD |
19.195 |
19.435 |
19.195 |
19.2687 |
19.2687 |
+0.182 (+0.96%)
|
16,776 |
| 17 Oct 2023 |
USD |
19.0325 |
19.1275 |
19.03 |
19.0863 |
19.0863 |
+0.031 (+0.16%)
|
3,307 |
| 16 Oct 2023 |
USD |
19.0075 |
19.055 |
18.9475 |
19.055 |
19.055 |
+0.009 (+0.05%)
|
53,078 |
| 13 Oct 2023 |
USD |
18.6075 |
19.0462 |
18.6075 |
19.0462 |
19.0462 |
+0.427 (+2.30%)
|
11,249 |
| 12 Oct 2023 |
USD |
18.6575 |
18.6775 |
18.6187 |
18.6187 |
18.6187 |
+0.07 (+0.38%)
|
3,526 |
| 11 Oct 2023 |
USD |
18.5575 |
18.575 |
18.535 |
18.5487 |
18.5487 |
+0.127 (+0.69%)
|
7,765 |
| 10 Oct 2023 |
USD |
18.3975 |
18.4213 |
18.3975 |
18.4213 |
18.4213 |
+0.061 (+0.33%)
|
2,740 |
| 9 Oct 2023 |
USD |
18.35 |
18.36 |
18.2875 |
18.36 |
18.36 |
+0.177 (+0.98%)
|
7,192 |
| 6 Oct 2023 |
USD |
18.04 |
18.1825 |
17.9925 |
18.1825 |
18.1825 |
+0.171 (+0.95%)
|
5,882 |
| 5 Oct 2023 |
USD |
18.07 |
18.08 |
17.87 |
18.0112 |
18.0112 |
-0.083 (-0.46%)
|
12,719 |
| 4 Oct 2023 |
USD |
18.03 |
18.1525 |
18.03 |
18.0938 |
18.0938 |
-0.003 (-0.01%)
|
14,054 |
| 3 Oct 2023 |
USD |
18.12 |
18.1375 |
18.09 |
18.0963 |
18.0963 |
-0.085 (-0.47%)
|
6,617 |
| 2 Oct 2023 |
USD |
18.2775 |
18.2775 |
18.1425 |
18.1813 |
18.1813 |
-0.215 (-1.17%)
|
4,915 |
