| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 11.78 | 11.78 | 11.65 | 11.65 | 11.65 | -0.09 (-0.77%) | 3,570 |
| 4 Apr 2024 | USD | 11.575 | 11.8249 | 11.445 | 11.74 | 11.74 | +0.44 (+3.89%) | 8,606 |
| 3 Apr 2024 | USD | 11.52 | 11.7199 | 11.3 | 11.3 | 11.3 | -0.27 (-2.33%) | 11,098 |
| 2 Apr 2024 | USD | 11.335 | 11.85 | 11.3 | 11.57 | 11.57 | -0.03 (-0.26%) | 7,871 |
| 1 Apr 2024 | USD | 11.12 | 11.65 | 11.12 | 11.6 | 11.6 | +0.48 (+4.32%) | 9,086 |
| 28 Mar 2024 | USD | 11.12 | 11.64 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 12,115 |
| 27 Mar 2024 | USD | 11.8 | 11.99 | 11.11 | 11.11 | 11.11 | -0.82 (-6.87%) | 19,566 |
| 26 Mar 2024 | USD | 11.995 | 12.18 | 11.72 | 11.93 | 11.93 | -0.52 (-4.18%) | 7,839 |
| 25 Mar 2024 | USD | 12.27 | 12.68 | 12.04 | 12.45 | 12.45 | -0.04 (-0.32%) | 16,266 |
| 22 Mar 2024 | USD | 12.01 | 12.51 | 12.01 | 12.49 | 12.49 | +0.25 (+2.04%) | 16,951 |
| 21 Mar 2024 | USD | 11.9501 | 12.29 | 11.9501 | 12.24 | 12.24 | -0.17 (-1.37%) | 23,470 |
| 20 Mar 2024 | USD | 12.95 | 12.95 | 12.41 | 12.41 | 12.41 | -0.56 (-4.32%) | 17,743 |
| 19 Mar 2024 | USD | 12.56 | 13 | 11.3 | 12.97 | 12.97 | +0.24 (+1.89%) | 106,300 |
| 18 Mar 2024 | USD | 12.31 | 12.76 | 12.25 | 12.73 | 12.73 | +0.28 (+2.25%) | 169,858 |
| 15 Mar 2024 | USD | 12.88 | 12.88 | 12.09 | 12.45 | 12.45 | -0.45 (-3.49%) | 214,047 |
| 14 Mar 2024 | USD | 11.89 | 12.98 | 11.47 | 12.9 | 12.9 | +0.98 (+8.22%) | 114,067 |
| 13 Mar 2024 | USD | 11.2 | 11.94 | 11.0201 | 11.92 | 11.92 | +0.72 (+6.43%) | 51,629 |
| 12 Mar 2024 | USD | 11.385 | 11.49 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 6,722 |
| 11 Mar 2024 | USD | 11.37 | 11.465 | 11.02 | 11.16 | 11.16 | -0.34 (-2.96%) | 8,105 |
| 8 Mar 2024 | USD | 11.0301 | 11.5 | 11.0301 | 11.5 | 11.5 | +0.34 (+3.05%) | 7,956 |
| 7 Mar 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.33 (-2.87%) | 3,194 |
| 6 Mar 2024 | USD | 11.1 | 11.5 | 11.1 | 11.49 | 11.49 | +0.43 (+3.89%) | 13,961 |
| 5 Mar 2024 | USD | 11.58 | 12 | 11.05 | 11.06 | 11.06 | -0.89 (-7.45%) | 20,995 |
| 4 Mar 2024 | USD | 11.58 | 11.95 | 11.1 | 11.95 | 11.95 | +0.37 (+3.20%) | 34,045 |
| 1 Mar 2024 | USD | 11.168 | 11.59 | 11.168 | 11.58 | 11.58 | 0.0 (0.0%) | 7,062 |
| 29 Feb 2024 | USD | 11.45 | 11.58 | 11.41 | 11.58 | 11.58 | +0.17 (+1.49%) | 3,070 |
| 28 Feb 2024 | USD | 11.1156 | 11.49 | 11.1156 | 11.41 | 11.41 | +0.16 (+1.42%) | 12,711 |
| 27 Feb 2024 | USD | 11.1 | 11.58 | 11.07 | 11.25 | 11.25 | +0.02 (+0.18%) | 6,146 |
| 26 Feb 2024 | USD | 11.55 | 11.55 | 10.85 | 11.23 | 11.23 | -0.3 (-2.60%) | 5,799 |
| 23 Feb 2024 | USD | 11.13 | 11.77 | 10.8238 | 11.53 | 11.53 | +0.71 (+6.56%) | 16,141 |
