Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 866 |
2 May 2024 | USD | 10.84 | 11.465 | 10.665 | 11.22 | 11.22 | +0.2 (+1.81%) | 6,964 |
1 May 2024 | USD | 10.52 | 11.07 | 10.52 | 11.02 | 11.02 | +0.15 (+1.38%) | 5,344 |
30 Apr 2024 | USD | 10.61 | 10.92 | 10.15 | 10.87 | 10.87 | +0.21 (+1.97%) | 11,303 |
29 Apr 2024 | USD | 10.71 | 11.21 | 10.66 | 10.66 | 10.66 | -0.15 (-1.39%) | 11,536 |
26 Apr 2024 | USD | 11.2 | 11.3 | 10.81 | 10.81 | 10.81 | -0.34 (-3.05%) | 10,354 |
25 Apr 2024 | USD | 11.66 | 11.68 | 11.15 | 11.15 | 11.15 | -0.56 (-4.78%) | 8,607 |
24 Apr 2024 | USD | 11.825 | 11.825 | 11.7 | 11.71 | 11.71 | +0.12 (+1.04%) | 837 |
23 Apr 2024 | USD | 11.56 | 11.7999 | 11.5224 | 11.59 | 11.59 | +0.07 (+0.61%) | 11,138 |
22 Apr 2024 | USD | 11.75 | 11.75 | 11.47 | 11.52 | 11.52 | -0.22 (-1.87%) | 10,979 |
19 Apr 2024 | USD | 11.465 | 11.75 | 11.45 | 11.74 | 11.74 | +0.17 (+1.47%) | 9,637 |
18 Apr 2024 | USD | 11.75 | 11.79 | 11.57 | 11.57 | 11.57 | -0.15 (-1.28%) | 3,807 |
17 Apr 2024 | USD | 11.73 | 11.74 | 11.51 | 11.72 | 11.72 | +0.04 (+0.34%) | 7,604 |
16 Apr 2024 | USD | 11.32 | 11.68 | 11.13 | 11.68 | 11.68 | +0.33 (+2.91%) | 7,983 |
15 Apr 2024 | USD | 11.21 | 11.35 | 11.21 | 11.35 | 11.35 | +0.15 (+1.34%) | 10,116 |
12 Apr 2024 | USD | 11.698 | 11.85 | 11.2 | 11.2 | 11.2 | -0.46 (-3.95%) | 5,786 |
11 Apr 2024 | USD | 11.85 | 11.89 | 11.66 | 11.66 | 11.66 | -0.09 (-0.77%) | 5,648 |
10 Apr 2024 | USD | 11.76 | 12.03 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 6,181 |
9 Apr 2024 | USD | 11.84 | 12.03 | 11.8 | 11.8 | 11.8 | +0.09 (+0.77%) | 8,565 |
8 Apr 2024 | USD | 11.65 | 11.9201 | 11.65 | 11.71 | 11.71 | +0.06 (+0.52%) | 4,507 |
5 Apr 2024 | USD | 11.78 | 11.78 | 11.65 | 11.65 | 11.65 | -0.09 (-0.77%) | 3,570 |
4 Apr 2024 | USD | 11.575 | 11.8249 | 11.445 | 11.74 | 11.74 | +0.44 (+3.89%) | 8,606 |
3 Apr 2024 | USD | 11.52 | 11.7199 | 11.3 | 11.3 | 11.3 | -0.27 (-2.33%) | 11,098 |
2 Apr 2024 | USD | 11.335 | 11.85 | 11.3 | 11.57 | 11.57 | -0.03 (-0.26%) | 7,871 |
1 Apr 2024 | USD | 11.12 | 11.65 | 11.12 | 11.6 | 11.6 | +0.48 (+4.32%) | 9,086 |
28 Mar 2024 | USD | 11.12 | 11.64 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 12,115 |
27 Mar 2024 | USD | 11.8 | 11.99 | 11.11 | 11.11 | 11.11 | -0.82 (-6.87%) | 19,566 |
26 Mar 2024 | USD | 11.995 | 12.18 | 11.72 | 11.93 | 11.93 | -0.52 (-4.18%) | 7,839 |
25 Mar 2024 | USD | 12.27 | 12.68 | 12.04 | 12.45 | 12.45 | -0.04 (-0.32%) | 16,266 |
22 Mar 2024 | USD | 12.01 | 12.51 | 12.01 | 12.49 | 12.49 | +0.25 (+2.04%) | 16,951 |