| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 11.3 | 11.3 | 10.82 | 10.82 | 10.82 | -0.21 (-1.90%) | 3,610 |
| 21 Feb 2024 | USD | 11.25 | 11.37 | 11.02 | 11.03 | 11.03 | -0.11 (-0.99%) | 2,846 |
| 20 Feb 2024 | USD | 11.2118 | 11.4999 | 11.14 | 11.14 | 11.14 | -0.21 (-1.85%) | 4,228 |
| 16 Feb 2024 | USD | 11.2 | 11.5 | 11.15 | 11.35 | 11.35 | 0.0 (0.0%) | 10,113 |
| 15 Feb 2024 | USD | 11.13 | 11.5 | 11.13 | 11.35 | 11.35 | +0.34 (+3.09%) | 15,976 |
| 14 Feb 2024 | USD | 11.3 | 11.4 | 10.9101 | 11.01 | 11.01 | -0.24 (-2.13%) | 4,184 |
| 13 Feb 2024 | USD | 11.25 | 11.3 | 10.98 | 11.25 | 11.25 | +0.02 (+0.18%) | 18,348 |
| 12 Feb 2024 | USD | 10.62 | 11.4517 | 10.62 | 11.23 | 11.23 | +0.65 (+6.14%) | 17,920 |
| 9 Feb 2024 | USD | 10.57 | 10.58 | 10.55 | 10.58 | 10.58 | +0.35 (+3.42%) | 2,193 |
| 8 Feb 2024 | USD | 10.5 | 10.5 | 10.21 | 10.23 | 10.23 | -0.24 (-2.29%) | 15,959 |
| 7 Feb 2024 | USD | 10.66 | 11.0623 | 10.1101 | 10.47 | 10.47 | -0.24 (-2.24%) | 30,820 |
| 6 Feb 2024 | USD | 11.25 | 11.25 | 10.71 | 10.71 | 10.71 | -0.46 (-4.12%) | 11,712 |
| 5 Feb 2024 | USD | 11.38 | 11.38 | 11.16 | 11.17 | 11.17 | -0.24 (-2.10%) | 4,756 |
| 2 Feb 2024 | USD | 11.29 | 11.41 | 11.19 | 11.41 | 11.41 | +0.09 (+0.80%) | 3,295 |
| 1 Feb 2024 | USD | 11.556 | 11.645 | 11.32 | 11.32 | 11.32 | -0.2 (-1.74%) | 17,636 |
| 31 Jan 2024 | USD | 11.665 | 11.875 | 11.52 | 11.52 | 11.52 | -0.36 (-3.03%) | 8,125 |
| 30 Jan 2024 | USD | 11.62 | 11.905 | 11.58 | 11.88 | 11.88 | -0.07 (-0.59%) | 5,605 |
| 29 Jan 2024 | USD | 11.77 | 11.99 | 11.7 | 11.95 | 11.95 | +0.22 (+1.88%) | 6,501 |
| 26 Jan 2024 | USD | 11.5 | 11.97 | 11.27 | 11.73 | 11.73 | +0.26 (+2.27%) | 15,578 |
| 25 Jan 2024 | USD | 11.25 | 11.62 | 11.25 | 11.47 | 11.47 | +0.34 (+3.05%) | 19,499 |
| 24 Jan 2024 | USD | 11.18 | 11.475 | 11.1 | 11.13 | 11.13 | -0.05 (-0.45%) | 12,200 |
| 23 Jan 2024 | USD | 11.15 | 11.23 | 11 | 11.18 | 11.18 | +0.21 (+1.91%) | 9,500 |
| 22 Jan 2024 | USD | 11.06 | 11.17 | 10.97 | 10.97 | 10.97 | -0.03 (-0.27%) | 3,800 |
| 19 Jan 2024 | USD | 11 | 11.125 | 10.86 | 11 | 11 | +0.12 (+1.10%) | 4,600 |
| 18 Jan 2024 | USD | 10.85 | 11.15 | 10.85 | 10.88 | 10.88 | -0.07 (-0.64%) | 5,400 |
| 17 Jan 2024 | USD | 10.93 | 11.18 | 10.93 | 10.95 | 10.95 | -0.11 (-0.99%) | 5,200 |
| 16 Jan 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 1,200 |
| 12 Jan 2024 | USD | 10.76 | 11.15 | 10.76 | 11.05 | 11.05 | +0.25 (+2.31%) | 8,900 |
| 11 Jan 2024 | USD | 10.87 | 11 | 10.8 | 10.8 | 10.8 | +0.02 (+0.19%) | 6,300 |
| 10 Jan 2024 | USD | 11.09 | 11.14 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 4,600 |
