| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 5.12 | 5.52 | 5.1182 | 5.45 | 5.45 | +0.56 (+11.45%) | 194,007 |
| 7 May 2024 | USD | 5.13 | 5.19 | 4.87 | 4.89 | 4.89 | -0.25 (-4.86%) | 139,727 |
| 6 May 2024 | USD | 5.32 | 5.39 | 5.14 | 5.14 | 5.14 | -0.07 (-1.34%) | 116,569 |
| 3 May 2024 | USD | 5.15 | 5.39 | 5.15 | 5.21 | 5.21 | +0.21 (+4.20%) | 106,061 |
| 2 May 2024 | USD | 5.16 | 5.193 | 4.97 | 5 | 5 | -0.04 (-0.79%) | 81,232 |
| 1 May 2024 | USD | 5.2 | 5.38 | 4.915 | 5.04 | 5.04 | -0.12 (-2.33%) | 150,406 |
| 30 Apr 2024 | USD | 5.35 | 5.41 | 5.1 | 5.16 | 5.16 | -0.26 (-4.80%) | 121,676 |
| 29 Apr 2024 | USD | 4.85 | 5.425 | 4.85 | 5.42 | 5.42 | +0.54 (+11.07%) | 185,604 |
| 26 Apr 2024 | USD | 5.02 | 5.2 | 4.88 | 4.88 | 4.88 | -0.08 (-1.61%) | 127,835 |
| 25 Apr 2024 | USD | 5.01 | 5.06 | 4.82 | 4.96 | 4.96 | -0.16 (-3.13%) | 201,458 |
| 24 Apr 2024 | USD | 5.05 | 5.2 | 4.93 | 5.12 | 5.12 | +0.1 (+1.99%) | 234,075 |
| 23 Apr 2024 | USD | 5.11 | 5.435 | 4.92 | 5.02 | 5.02 | -0.14 (-2.71%) | 164,573 |
| 22 Apr 2024 | USD | 5.13 | 5.29 | 4.975 | 5.16 | 5.16 | +0.01 (+0.19%) | 112,108 |
| 19 Apr 2024 | USD | 5.19 | 5.27 | 5.11 | 5.15 | 5.15 | -0.04 (-0.77%) | 82,795 |
| 18 Apr 2024 | USD | 5.38 | 5.49 | 5.134 | 5.19 | 5.19 | -0.12 (-2.26%) | 140,196 |
| 17 Apr 2024 | USD | 5.66 | 5.75 | 5.3 | 5.31 | 5.31 | -0.25 (-4.50%) | 56,351 |
| 16 Apr 2024 | USD | 5.445 | 5.72 | 5.4047 | 5.56 | 5.56 | +0.08 (+1.46%) | 91,401 |
| 15 Apr 2024 | USD | 5.65 | 5.77 | 5.38 | 5.48 | 5.48 | -0.17 (-3.01%) | 147,530 |
| 12 Apr 2024 | USD | 5.86 | 5.86 | 5.54 | 5.65 | 5.65 | -0.24 (-4.07%) | 105,660 |
| 11 Apr 2024 | USD | 5.79 | 5.943 | 5.73 | 5.89 | 5.89 | +0.06 (+1.03%) | 75,676 |
| 10 Apr 2024 | USD | 5.77 | 5.92 | 5.68 | 5.83 | 5.83 | -0.09 (-1.52%) | 89,976 |
| 9 Apr 2024 | USD | 5.86 | 5.97 | 5.71 | 5.92 | 5.92 | +0.06 (+1.02%) | 96,649 |
| 8 Apr 2024 | USD | 5.88 | 6.015 | 5.76 | 5.86 | 5.86 | -0.05 (-0.85%) | 136,866 |
| 5 Apr 2024 | USD | 6.1 | 6.18 | 5.91 | 5.91 | 5.91 | -0.08 (-1.34%) | 67,347 |
| 4 Apr 2024 | USD | 6.06 | 6.32 | 5.94 | 5.99 | 5.99 | -0.07 (-1.16%) | 64,219 |
| 3 Apr 2024 | USD | 6.12 | 6.33 | 6.01 | 6.06 | 6.06 | -0.15 (-2.42%) | 74,434 |
| 2 Apr 2024 | USD | 6.05 | 6.21 | 5.94 | 6.21 | 6.21 | -0.03 (-0.48%) | 127,025 |
| 1 Apr 2024 | USD | 6.38 | 6.5432 | 6.11 | 6.24 | 6.24 | -0.22 (-3.41%) | 133,680 |
| 28 Mar 2024 | USD | 6.46 | 6.65 | 6.44 | 6.46 | 6.46 | +0.05 (+0.78%) | 74,255 |
| 27 Mar 2024 | USD | 6.08 | 6.44 | 6.08 | 6.41 | 6.41 | +0.32 (+5.25%) | 102,125 |
