| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 56.59 | 57.44 | 56.29 | 56.7 | 56.7 | +0.78 (+1.39%) | 867,802 |
| 9 May 2024 | USD | 55.77 | 56.64 | 55.17 | 55.92 | 55.92 | -0.05 (-0.09%) | 1,038,187 |
| 8 May 2024 | USD | 55.37 | 56.3801 | 55.2 | 55.97 | 55.97 | -0.37 (-0.66%) | 584,793 |
| 7 May 2024 | USD | 56.78 | 57.565 | 56.29 | 56.34 | 56.34 | -0.61 (-1.07%) | 1,098,634 |
| 6 May 2024 | USD | 56.72 | 57.545 | 56.33 | 56.95 | 56.95 | +0.87 (+1.55%) | 1,112,312 |
| 3 May 2024 | USD | 55.9 | 56.41 | 55.3 | 56.08 | 56.08 | +1.83 (+3.37%) | 1,289,791 |
| 2 May 2024 | USD | 53.97 | 54.58 | 52.57 | 54.25 | 54.25 | +1.5 (+2.84%) | 1,785,402 |
| 1 May 2024 | USD | 54 | 55.41 | 52.52 | 52.75 | 52.75 | -2.07 (-3.78%) | 2,426,865 |
| 30 Apr 2024 | USD | 58 | 59.75 | 54.77 | 54.82 | 54.82 | -5.66 (-9.36%) | 2,821,167 |
| 29 Apr 2024 | USD | 59.23 | 60.605 | 58.6974 | 60.48 | 60.48 | +1.25 (+2.11%) | 1,420,251 |
| 26 Apr 2024 | USD | 58.03 | 59.85 | 57.45 | 59.23 | 59.23 | +1.11 (+1.91%) | 1,329,199 |
| 25 Apr 2024 | USD | 56.25 | 58.39 | 55.38 | 58.12 | 58.12 | +1.6 (+2.83%) | 1,376,244 |
| 24 Apr 2024 | USD | 57.6 | 58.56 | 56.09 | 56.52 | 56.52 | +0.08 (+0.14%) | 1,305,325 |
| 23 Apr 2024 | USD | 54.88 | 56.945 | 54.55 | 56.44 | 56.44 | +1.71 (+3.12%) | 1,152,287 |
| 22 Apr 2024 | USD | 55.55 | 55.64 | 54.35 | 54.73 | 54.73 | +0.05 (+0.09%) | 1,539,523 |
| 19 Apr 2024 | USD | 55.84 | 56.34 | 53.94 | 54.68 | 54.68 | -1.78 (-3.15%) | 1,600,851 |
| 18 Apr 2024 | USD | 56.76 | 57.78 | 55.97 | 56.46 | 56.46 | -0.79 (-1.38%) | 1,387,935 |
| 17 Apr 2024 | USD | 58.82 | 58.99 | 56.91 | 57.25 | 57.25 | -1.47 (-2.50%) | 1,298,645 |
| 16 Apr 2024 | USD | 58.66 | 59.035 | 58.12 | 58.72 | 58.72 | -0.28 (-0.47%) | 843,907 |
| 15 Apr 2024 | USD | 60.42 | 60.64 | 58.48 | 59 | 59 | -1.14 (-1.90%) | 1,003,648 |
| 12 Apr 2024 | USD | 60.81 | 61.94 | 60 | 60.14 | 60.14 | -2.19 (-3.51%) | 1,467,814 |
| 11 Apr 2024 | USD | 60 | 62.37 | 59.82 | 62.33 | 62.33 | +2.58 (+4.32%) | 947,762 |
| 10 Apr 2024 | USD | 60.46 | 60.74 | 58.835 | 59.75 | 59.75 | -1.74 (-2.83%) | 1,162,289 |
| 9 Apr 2024 | USD | 60.66 | 61.75 | 60.53 | 61.49 | 61.49 | +1.23 (+2.04%) | 993,887 |
| 8 Apr 2024 | USD | 60.4 | 60.9096 | 59.67 | 60.26 | 60.26 | +0.2 (+0.33%) | 633,569 |
| 5 Apr 2024 | USD | 59.11 | 60.54 | 59.08 | 60.06 | 60.06 | +1.13 (+1.92%) | 994,047 |
| 4 Apr 2024 | USD | 61.4 | 61.665 | 58.52 | 58.93 | 58.93 | -1.38 (-2.29%) | 1,346,846 |
| 3 Apr 2024 | USD | 58.51 | 60.73 | 58.4 | 60.31 | 60.31 | +0.83 (+1.40%) | 1,071,964 |
| 2 Apr 2024 | USD | 61 | 61 | 59.2 | 59.48 | 59.48 | -2.75 (-4.42%) | 1,346,693 |
| 1 Apr 2024 | USD | 61.9 | 63.31 | 61.73 | 62.23 | 62.23 | +0.42 (+0.68%) | 1,235,057 |
