| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 60.81 | 61.94 | 60 | 60.14 | 60.14 | -2.19 (-3.51%) | 1,467,814 |
| 11 Apr 2024 | USD | 60 | 62.37 | 59.82 | 62.33 | 62.33 | +2.58 (+4.32%) | 947,762 |
| 10 Apr 2024 | USD | 60.46 | 60.74 | 58.835 | 59.75 | 59.75 | -1.74 (-2.83%) | 1,162,289 |
| 9 Apr 2024 | USD | 60.66 | 61.75 | 60.53 | 61.49 | 61.49 | +1.23 (+2.04%) | 993,887 |
| 8 Apr 2024 | USD | 60.4 | 60.9096 | 59.67 | 60.26 | 60.26 | +0.2 (+0.33%) | 633,569 |
| 5 Apr 2024 | USD | 59.11 | 60.54 | 59.08 | 60.06 | 60.06 | +1.13 (+1.92%) | 994,047 |
| 4 Apr 2024 | USD | 61.4 | 61.665 | 58.52 | 58.93 | 58.93 | -1.38 (-2.29%) | 1,346,846 |
| 3 Apr 2024 | USD | 58.51 | 60.73 | 58.4 | 60.31 | 60.31 | +0.83 (+1.40%) | 1,071,964 |
| 2 Apr 2024 | USD | 61 | 61 | 59.2 | 59.48 | 59.48 | -2.75 (-4.42%) | 1,346,693 |
| 1 Apr 2024 | USD | 61.9 | 63.31 | 61.73 | 62.23 | 62.23 | +0.42 (+0.68%) | 1,235,057 |
| 28 Mar 2024 | USD | 63 | 63.49 | 61.7 | 61.81 | 61.81 | -1.29 (-2.04%) | 1,989,746 |
| 27 Mar 2024 | USD | 62.49 | 63.175 | 61.2 | 63.1 | 63.1 | +1.01 (+1.63%) | 1,120,007 |
| 26 Mar 2024 | USD | 62.15 | 63.165 | 61.73 | 62.09 | 62.09 | +0.43 (+0.70%) | 1,126,050 |
| 25 Mar 2024 | USD | 62.55 | 62.855 | 61.45 | 61.66 | 61.66 | -1.7 (-2.68%) | 1,498,882 |
| 22 Mar 2024 | USD | 63.98 | 64.73 | 62.05 | 63.36 | 63.36 | -1.37 (-2.12%) | 1,181,114 |
| 21 Mar 2024 | USD | 62.88 | 65.86 | 62.5 | 64.73 | 64.73 | +4.2 (+6.94%) | 2,369,403 |
| 20 Mar 2024 | USD | 58.94 | 60.68 | 58.275 | 60.53 | 60.53 | +1.69 (+2.87%) | 1,102,789 |
| 19 Mar 2024 | USD | 59.23 | 59.99 | 57.2 | 58.84 | 58.84 | -1.65 (-2.73%) | 1,503,982 |
| 18 Mar 2024 | USD | 61.25 | 61.94 | 60.43 | 60.49 | 60.49 | -0.06 (-0.10%) | 1,178,001 |
| 15 Mar 2024 | USD | 60.15 | 61.58 | 60.15 | 60.55 | 60.55 | -0.44 (-0.72%) | 2,523,005 |
| 14 Mar 2024 | USD | 61.3 | 61.89 | 60.36 | 60.99 | 60.99 | -0.52 (-0.85%) | 1,481,087 |
| 13 Mar 2024 | USD | 62.27 | 63.31 | 60.77 | 61.51 | 61.51 | -1.89 (-2.98%) | 1,519,977 |
| 12 Mar 2024 | USD | 63.12 | 63.64 | 62.13 | 63.4 | 63.4 | +0.88 (+1.41%) | 1,162,122 |
| 11 Mar 2024 | USD | 62.33 | 62.78 | 61.02 | 62.52 | 62.52 | -1.24 (-1.94%) | 1,735,673 |
| 8 Mar 2024 | USD | 65.5 | 66.67 | 63.5 | 63.76 | 63.76 | -1.64 (-2.51%) | 1,748,852 |
| 7 Mar 2024 | USD | 64.6 | 66.25 | 64.22 | 65.4 | 65.4 | +1.72 (+2.70%) | 1,176,819 |
| 6 Mar 2024 | USD | 63.69 | 64.12 | 62.15 | 63.68 | 63.68 | +2.28 (+3.71%) | 1,424,579 |
| 5 Mar 2024 | USD | 61.6 | 62.696 | 60.68 | 61.4 | 61.4 | -1.69 (-2.68%) | 1,451,524 |
| 4 Mar 2024 | USD | 65.43 | 65.62 | 62.6175 | 63.09 | 63.09 | -1.4 (-2.17%) | 1,418,188 |
| 1 Mar 2024 | USD | 60.99 | 65.68 | 60.317 | 64.49 | 64.49 | +5.25 (+8.86%) | 2,898,467 |
