| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1997 | USD | 52.5 | 53 | 47 | 47.625 | 11.9062 | -3.688 (-7.19%) | 4,411,200 |
| 19 Jun 1997 | USD | 46.625 | 51.375 | 46 | 51.3125 | 12.8281 | +7.562 (+17.29%) | 6,112,800 |
| 18 Jun 1997 | USD | 39.5 | 45.25 | 39.25 | 43.75 | 10.9375 | +4.375 (+11.11%) | 3,771,600 |
| 17 Jun 1997 | USD | 37 | 39.75 | 36.25 | 39.375 | 9.8438 | +3.125 (+8.62%) | 1,694,000 |
| 16 Jun 1997 | USD | 33.875 | 37.5 | 33.75 | 36.25 | 9.0625 | +3 (+9.02%) | 1,476,400 |
| 13 Jun 1997 | USD | 31.75 | 34.625 | 31.375 | 33.25 | 8.3125 | +1.625 (+5.14%) | 1,183,200 |
| 12 Jun 1997 | USD | 31.5 | 31.75 | 30.875 | 31.625 | 7.9062 | +0.125 (+0.40%) | 567,600 |
| 11 Jun 1997 | USD | 30.375 | 31.5 | 30.25 | 31.5 | 7.875 | +1.25 (+4.13%) | 310,800 |
| 10 Jun 1997 | USD | 30.875 | 31.125 | 30.25 | 30.25 | 7.5625 | -0.75 (-2.42%) | 884,400 |
| 9 Jun 1997 | USD | 32 | 32 | 30.75 | 31 | 7.75 | +0.625 (+2.06%) | 574,800 |
| 6 Jun 1997 | USD | 30.5 | 30.5 | 29.875 | 30.375 | 7.5938 | 0.0 (0.0%) | 708,400 |
| 5 Jun 1997 | USD | 31 | 31 | 30.25 | 30.375 | 7.5938 | -0.375 (-1.22%) | 448,400 |
| 4 Jun 1997 | USD | 31.625 | 31.75 | 30.625 | 30.75 | 7.6875 | -0.875 (-2.77%) | 331,600 |
| 3 Jun 1997 | USD | 32 | 32 | 31.125 | 31.625 | 7.9062 | -0.625 (-1.94%) | 350,400 |
| 2 Jun 1997 | USD | 32.25 | 32.875 | 30.875 | 32.25 | 8.0625 | +0.75 (+2.38%) | 648,000 |
| 30 May 1997 | USD | 29.625 | 31.75 | 27.75 | 31.5 | 7.875 | +1.5 (+5%) | 1,258,000 |
| 29 May 1997 | USD | 30.625 | 30.75 | 30 | 30 | 7.5 | -0.75 (-2.44%) | 399,200 |
| 28 May 1997 | USD | 31.75 | 31.75 | 30.25 | 30.75 | 7.6875 | -0.75 (-2.38%) | 698,000 |
| 27 May 1997 | USD | 31 | 32 | 31 | 31.5 | 7.875 | +0.75 (+2.44%) | 534,400 |
| 26 May 1997 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7.6875 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 30.875 | 31.25 | 30.5 | 30.75 | 7.6875 | -0.5 (-1.60%) | 439,600 |
| 22 May 1997 | USD | 30.625 | 31.25 | 30.375 | 31.25 | 7.8125 | +0.5 (+1.63%) | 837,600 |
| 21 May 1997 | USD | 32.25 | 32.25 | 30.5 | 30.75 | 7.6875 | -1.5 (-4.65%) | 663,200 |
| 20 May 1997 | USD | 30.5 | 32.25 | 29.75 | 32.25 | 8.0625 | +1.875 (+6.17%) | 900,400 |
| 19 May 1997 | USD | 30.5 | 30.875 | 29.75 | 30.375 | 7.5938 | -1.375 (-4.33%) | 1,365,200 |
| 16 May 1997 | USD | 32.125 | 32.5 | 29.5 | 31.75 | 7.9375 | +0.25 (+0.79%) | 3,877,200 |
| 15 May 1997 | USD | 32 | 34.75 | 29.875 | 31.5 | 7.875 | +1.25 (+4.13%) | 8,079,600 |
| 14 May 1997 | USD | 30.25 | 30.5 | 22.5 | 30.25 | 7.5625 | 0.0 (0.0%) | 20,703,600 |
