| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 58.84 | 59.48 | 57.61 | 57.65 | 57.65 | -0.97 (-1.65%) | 1,045,890 |
| 26 Feb 2024 | USD | 56.82 | 59.23 | 56.633 | 58.62 | 58.62 | +2.58 (+4.60%) | 1,478,914 |
| 23 Feb 2024 | USD | 58.05 | 58.05 | 55.3601 | 56.04 | 56.04 | -1.87 (-3.23%) | 1,375,943 |
| 22 Feb 2024 | USD | 58.11 | 58.95 | 57.74 | 57.91 | 57.91 | +1.6 (+2.84%) | 1,890,981 |
| 21 Feb 2024 | USD | 54.34 | 56.31 | 54.1 | 56.31 | 56.31 | +1.25 (+2.27%) | 1,361,616 |
| 20 Feb 2024 | USD | 55.1 | 55.81 | 54.49 | 55.06 | 55.06 | -1.03 (-1.84%) | 1,292,245 |
| 16 Feb 2024 | USD | 56.29 | 57.12 | 55.095 | 56.09 | 56.09 | -0.25 (-0.44%) | 1,219,040 |
| 15 Feb 2024 | USD | 57.38 | 57.575 | 55.59 | 56.34 | 56.34 | -0.68 (-1.19%) | 1,345,224 |
| 14 Feb 2024 | USD | 56.3 | 57.18 | 55.57 | 57.02 | 57.02 | +1.8 (+3.26%) | 1,403,210 |
| 13 Feb 2024 | USD | 55.03 | 56.56 | 54.17 | 55.22 | 55.22 | -2.82 (-4.86%) | 1,979,148 |
| 12 Feb 2024 | USD | 58.8 | 59.74 | 57.66 | 58.04 | 58.04 | -0.66 (-1.12%) | 1,771,905 |
| 9 Feb 2024 | USD | 56.89 | 59.1414 | 56.795 | 58.7 | 58.7 | +2.45 (+4.36%) | 2,570,310 |
| 8 Feb 2024 | USD | 53.81 | 57.36 | 53.81 | 56.25 | 56.25 | +2.63 (+4.90%) | 2,971,511 |
| 7 Feb 2024 | USD | 55.6 | 56.21 | 53.11 | 53.62 | 53.62 | -1.64 (-2.97%) | 4,257,460 |
| 6 Feb 2024 | USD | 62.55 | 62.55 | 54.82 | 55.26 | 55.26 | -13.11 (-19.18%) | 8,021,892 |
| 5 Feb 2024 | USD | 69.15 | 69.89 | 67.97 | 68.37 | 68.37 | -0.48 (-0.70%) | 2,505,418 |
| 2 Feb 2024 | USD | 67.9 | 69.065 | 67.33 | 68.85 | 68.85 | +0.7 (+1.03%) | 1,138,249 |
| 1 Feb 2024 | USD | 68.87 | 69.3 | 67.66 | 68.15 | 68.15 | -0.38 (-0.55%) | 1,215,287 |
| 31 Jan 2024 | USD | 69.74 | 70.87 | 68.24 | 68.53 | 68.53 | -2.9 (-4.06%) | 1,254,659 |
| 30 Jan 2024 | USD | 73.01 | 73.62 | 70.86 | 71.43 | 71.43 | -1.6 (-2.19%) | 763,494 |
| 29 Jan 2024 | USD | 71.69 | 73.09 | 70.78 | 73.03 | 73.03 | +1.75 (+2.46%) | 1,283,700 |
| 26 Jan 2024 | USD | 72.25 | 73.185 | 70.45 | 71.28 | 71.28 | -1.96 (-2.68%) | 1,704,627 |
| 25 Jan 2024 | USD | 75.26 | 75.8999 | 73.05 | 73.24 | 73.24 | -0.13 (-0.18%) | 1,525,742 |
| 24 Jan 2024 | USD | 74.96 | 75.98 | 72.81 | 73.37 | 73.37 | -0.28 (-0.38%) | 1,393,900 |
| 23 Jan 2024 | USD | 74.04 | 75 | 73.07 | 73.65 | 73.65 | -0.34 (-0.46%) | 1,001,700 |
| 22 Jan 2024 | USD | 74.63 | 76.38 | 72 | 73.99 | 73.99 | +0.77 (+1.05%) | 1,547,000 |
| 19 Jan 2024 | USD | 70.36 | 73.38 | 69.83 | 73.22 | 73.22 | +4.04 (+5.84%) | 2,312,800 |
| 18 Jan 2024 | USD | 69.46 | 70.09 | 67.44 | 69.18 | 69.18 | +1.62 (+2.40%) | 1,492,300 |
| 17 Jan 2024 | USD | 68.1 | 68.5 | 65.79 | 67.56 | 67.56 | -1.31 (-1.90%) | 1,207,300 |
| 16 Jan 2024 | USD | 66.02 | 71.93 | 65.42 | 68.87 | 68.87 | +2.9 (+4.40%) | 2,345,100 |
