Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 0 |
27 May 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.26 (+3.43%) | 0 |
26 May 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.25 (+3.41%) | 0 |
22 May 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.02 (+0.27%) | 0 |
21 May 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 0 |
20 May 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.18 (+2.53%) | 0 |
19 May 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.11 (-1.52%) | 0 |
18 May 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.42 (+6.17%) | 0 |
15 May 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.05 (+0.74%) | 0 |
14 May 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.06 (+0.90%) | 0 |
13 May 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.23 (-3.32%) | 0 |
12 May 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.23 (-3.21%) | 0 |
11 May 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 0 |
8 May 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.3 (+4.31%) | 0 |
7 May 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.11 (+1.61%) | 0 |
6 May 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.08 (-1.15%) | 0 |
5 May 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.02 (+0.29%) | 0 |
4 May 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.01 (-0.14%) | 0 |
1 May 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.26 (-3.62%) | 0 |
30 Apr 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.21 (-2.84%) | 0 |
29 Apr 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.33 (+4.67%) | 0 |
28 Apr 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.13 (+1.88%) | 0 |
27 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.24 (+3.59%) | 0 |
24 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.09 (+1.36%) | 0 |
23 Apr 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.03 (+0.46%) | 0 |
22 Apr 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.13 (+2.02%) | 0 |
21 Apr 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.14 (-2.13%) | 0 |
20 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15 (-2.23%) | 0 |
17 Apr 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.27 (+4.18%) | 0 |
16 Apr 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.06 (-0.92%) | 0 |