Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.13 (+1.73%) | 0 |
9 Jul 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.1 (-1.31%) | 0 |
8 Jul 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.03 (+0.40%) | 0 |
7 Jul 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.18 (-2.32%) | 0 |
6 Jul 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.09 (+1.17%) | 0 |
2 Jul 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
1 Jul 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.06 (-0.78%) | 0 |
30 Jun 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.12 (+1.58%) | 0 |
29 Jun 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.17 (+2.29%) | 0 |
26 Jun 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.16 (-2.11%) | 0 |
25 Jun 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.08 (+1.07%) | 0 |
24 Jun 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.27 (-3.47%) | 0 |
23 Jun 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
22 Jun 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.03 (+0.39%) | 0 |
19 Jun 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.06 (-0.77%) | 0 |
18 Jun 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.03 (-0.38%) | 0 |
17 Jun 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.14 (-1.75%) | 0 |
16 Jun 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.19 (+2.44%) | 0 |
15 Jun 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 0 |
12 Jun 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.19 (+2.53%) | 0 |
11 Jun 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.59 (-7.28%) | 0 |
10 Jun 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.24 (-2.88%) | 0 |
9 Jun 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.21 (-2.46%) | 0 |
8 Jun 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.19 (+2.27%) | 0 |
5 Jun 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.28 (+3.47%) | 0 |
4 Jun 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.04 (+0.50%) | 0 |
3 Jun 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.23 (+2.94%) | 0 |
2 Jun 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.06 (+0.77%) | 0 |
1 Jun 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.1 (+1.31%) | 0 |
29 May 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.04 (-0.52%) | 0 |