Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.25 (-5.48%) | 0 |
9 Feb 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.04 (+0.88%) | 0 |
6 Feb 2009 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.14 (+3.20%) | 0 |
5 Feb 2009 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.08 (+1.86%) | 0 |
4 Feb 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 0 |
3 Feb 2009 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.07 (+1.65%) | 0 |
2 Feb 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 0 |
30 Jan 2009 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.13 (-2.95%) | 0 |
29 Jan 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 0 |
28 Jan 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.19 (+4.31%) | 0 |
27 Jan 2009 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.03 (+0.68%) | 0 |
26 Jan 2009 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 0 |
23 Jan 2009 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.05 (+1.16%) | 0 |
22 Jan 2009 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.12 (-2.70%) | 0 |
21 Jan 2009 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.17 (+3.98%) | 0 |
20 Jan 2009 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.27 (-5.95%) | 0 |
19 Jan 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.07 (+1.57%) | 0 |
15 Jan 2009 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.06 (+1.36%) | 0 |
14 Jan 2009 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.2 (-4.34%) | 0 |
13 Jan 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.03 (+0.66%) | 0 |
12 Jan 2009 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.16 (-3.38%) | 0 |
9 Jan 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.11 (-2.27%) | 0 |
8 Jan 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.06 (+1.25%) | 0 |
7 Jan 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.16 (-3.23%) | 0 |
6 Jan 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.11 (+2.27%) | 0 |
5 Jan 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 0 |
2 Jan 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.14 (+3.00%) | 0 |
1 Jan 2009 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.09 (+1.97%) | 0 |