Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.14 (+3.15%) | 0 |
29 Dec 2008 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.02 (-0.45%) | 0 |
26 Dec 2008 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.04 (+0.90%) | 0 |
25 Dec 2008 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.01 (+0.23%) | 0 |
23 Dec 2008 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.05 (-1.12%) | 0 |
22 Dec 2008 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.13 (-2.83%) | 0 |
19 Dec 2008 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.44 (-8.75%) | 0 |
18 Dec 2008 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.11 (-2.14%) | 0 |
17 Dec 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.02 (+0.39%) | 0 |
16 Dec 2008 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.27 (+5.57%) | 0 |
15 Dec 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 0 |
12 Dec 2008 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.06 (+1.23%) | 0 |
11 Dec 2008 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.22 (-4.31%) | 0 |
10 Dec 2008 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.09 (+1.79%) | 0 |
9 Dec 2008 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.09 (-1.76%) | 0 |
8 Dec 2008 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.21 (+4.29%) | 0 |
5 Dec 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.21 (+4.48%) | 0 |
4 Dec 2008 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.18 (-3.70%) | 0 |
3 Dec 2008 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.14 (+2.96%) | 0 |
2 Dec 2008 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.16 (+3.50%) | 0 |
1 Dec 2008 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.47 (-9.33%) | 0 |
28 Nov 2008 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.06 (+1.20%) | 0 |
27 Nov 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.25 (+5.29%) | 0 |
25 Nov 2008 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.09 (+1.94%) | 0 |
24 Nov 2008 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.32 (+7.41%) | 0 |
21 Nov 2008 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.28 (+6.93%) | 0 |
20 Nov 2008 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.33 (-7.55%) | 0 |
19 Nov 2008 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.36 (-7.61%) | 0 |