Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.01 (-0.21%) | 0 |
17 Nov 2008 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.11 (-2.27%) | 0 |
14 Nov 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.24 (-4.72%) | 0 |
13 Nov 2008 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.36 (+7.61%) | 0 |
12 Nov 2008 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.3 (-5.96%) | 0 |
11 Nov 2008 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.13 (-2.52%) | 0 |
10 Nov 2008 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.12 (-2.27%) | 0 |
7 Nov 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.13 (+2.52%) | 0 |
6 Nov 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.3 (-5.50%) | 0 |
5 Nov 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.31 (-5.38%) | 0 |
4 Nov 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.22 (+3.97%) | 0 |
3 Nov 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.02 (-0.36%) | 0 |
31 Oct 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.15 (+2.77%) | 0 |
30 Oct 2008 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.17 (+3.24%) | 0 |
29 Oct 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.03 (+0.58%) | 0 |
28 Oct 2008 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.44 (+9.22%) | 0 |
27 Oct 2008 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.17 (-3.44%) | 0 |
24 Oct 2008 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.15 (-2.95%) | 0 |
23 Oct 2008 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.07 (-1.36%) | 0 |
22 Oct 2008 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.35 (-6.35%) | 0 |
21 Oct 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.15 (-2.65%) | 0 |
20 Oct 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.25 (+4.62%) | 0 |
17 Oct 2008 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 0 |
16 Oct 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.18 (+3.45%) | 0 |
15 Oct 2008 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.6 (-10.31%) | 0 |
14 Oct 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.06 (-1.02%) | 0 |
13 Oct 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.64 (+12.21%) | 0 |
10 Oct 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.07 (-1.32%) | 0 |
9 Oct 2008 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.42 (-7.33%) | 0 |
8 Oct 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.06 (-1.04%) | 0 |