Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13 (-1.66%) | 0 |
14 Jul 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.05 (-0.63%) | 0 |
11 Jul 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.06 (-0.75%) | 0 |
10 Jul 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.06 (+0.76%) | 0 |
9 Jul 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.19 (-2.35%) | 0 |
8 Jul 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.14 (+1.76%) | 0 |
7 Jul 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 0 |
4 Jul 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 0 |
2 Jul 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.21 (-2.54%) | 0 |
1 Jul 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.01 (-0.12%) | 0 |
30 Jun 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.01 (-0.12%) | 0 |
27 Jun 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.05 (-0.60%) | 0 |
26 Jun 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.23 (-2.68%) | 0 |
25 Jun 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.03 (+0.35%) | 0 |
24 Jun 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.08 (-0.93%) | 0 |
23 Jun 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.02 (-0.23%) | 0 |
20 Jun 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.17 (-1.93%) | 0 |
19 Jun 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.04 (+0.46%) | 0 |
18 Jun 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.09 (-1.02%) | 0 |
17 Jun 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 0 |
16 Jun 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 0 |
13 Jun 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.14 (+1.60%) | 0 |
12 Jun 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.18 (-2.02%) | 0 |
10 Jun 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.06 (-0.67%) | 0 |
9 Jun 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.23 (-2.50%) | 0 |
5 Jun 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.18 (+2.00%) | 0 |
4 Jun 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |