Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.03 (+0.31%) | 0 |
17 Dec 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.11 (-1.13%) | 0 |
14 Dec 2007 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.13 (-1.32%) | 0 |
13 Dec 2007 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
12 Dec 2007 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 0 |
11 Dec 2007 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.28 (-2.77%) | 0 |
10 Dec 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.08 (+0.80%) | 0 |
7 Dec 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
6 Dec 2007 | USD | 10 | 10 | 10 | 10 | 10 | +0.16 (+1.63%) | 0 |
5 Dec 2007 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.09 (+0.92%) | 0 |
4 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 0 |
3 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 0 |
30 Nov 2007 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.08 (+0.82%) | 0 |
29 Nov 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 0 |
28 Nov 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.28 (+2.96%) | 0 |
27 Nov 2007 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.1 (+1.07%) | 0 |
26 Nov 2007 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.16 (-1.68%) | 0 |
23 Nov 2007 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.15 (+1.60%) | 0 |
22 Nov 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.13 (-1.37%) | 0 |
20 Nov 2007 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 0 |
19 Nov 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.21 (-2.16%) | 0 |
16 Nov 2007 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.15 (-1.52%) | 0 |
14 Nov 2007 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 0 |
13 Nov 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.24 (+2.48%) | 0 |
12 Nov 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.24 (-2.42%) | 0 |
9 Nov 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 0 |
8 Nov 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 0 |
7 Nov 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.28 (-2.72%) | 0 |