Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.16 (+1.58%) | 0 |
5 Nov 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.08 (-0.78%) | 0 |
2 Nov 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 0 |
1 Nov 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 0 |
31 Oct 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.11 (+1.07%) | 0 |
30 Oct 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.07 (-0.68%) | 0 |
29 Oct 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 (+0.58%) | 0 |
26 Oct 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.09 (+0.88%) | 0 |
25 Oct 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 0 |
24 Oct 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 0 |
23 Oct 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.1 (+0.99%) | 0 |
22 Oct 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.04 (+0.40%) | 0 |
19 Oct 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.29 (-2.79%) | 0 |
18 Oct 2007 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 0 |
17 Oct 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 0 |
15 Oct 2007 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.09 (-0.85%) | 0 |
12 Oct 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.08 (+0.77%) | 0 |
11 Oct 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 0 |
10 Oct 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 0 |
9 Oct 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.08 (+0.77%) | 0 |
8 Oct 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 0 |
5 Oct 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.13 (+1.26%) | 0 |
4 Oct 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.03 (+0.29%) | 0 |
3 Oct 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.06 (-0.58%) | 0 |
2 Oct 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 0 |
1 Oct 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.14 (+1.37%) | 0 |
28 Sep 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 0 |
27 Sep 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.06 (+0.59%) | 0 |
26 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.09 (+0.89%) | 0 |