Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 0 |
24 Sep 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.06 (-0.59%) | 0 |
21 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.06 (+0.59%) | 0 |
20 Sep 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.07 (-0.69%) | 0 |
19 Sep 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.08 (+0.79%) | 0 |
18 Sep 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.28 (+2.86%) | 0 |
17 Sep 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 0 |
14 Sep 2007 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 0 |
13 Sep 2007 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 0 |
12 Sep 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
11 Sep 2007 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.13 (+1.35%) | 0 |
10 Sep 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 0 |
7 Sep 2007 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 0 |
6 Sep 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 0 |
5 Sep 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.09 (-0.91%) | 0 |
4 Sep 2007 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.14 (+1.43%) | 0 |
3 Sep 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.13 (+1.34%) | 0 |
30 Aug 2007 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 0 |
29 Aug 2007 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.23 (+2.43%) | 0 |
28 Aug 2007 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.25 (-2.57%) | 0 |
27 Aug 2007 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.12 (-1.22%) | 0 |
24 Aug 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.13 (+1.34%) | 0 |
23 Aug 2007 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 0 |
22 Aug 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.16 (+1.67%) | 0 |
21 Aug 2007 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.03 (+0.31%) | 0 |
20 Aug 2007 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.08 (+0.84%) | 0 |
17 Aug 2007 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.23 (+2.49%) | 0 |
16 Aug 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 0 |
15 Aug 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.21 (-2.21%) | 0 |